Ish Float Usd-a Historical Data - FLOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Float Usd-a (FLOA)
Ish Float Usd-a (FLOA) Historical

Ish Float Usd-a (FLOA)

6.1875

0.0025

( 0.04% )

Updated: 22:38:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	6.1849999	0	0.08	6.206	6.206	6.1825	993629
1741195800	6.18	-0	-0.06	6.192	6.192	6.1755	882987
1741109400	6.184	0	0.00	6.186	6.192	6.176	1208680
1741023000	6.184	0	0.02	6.183	6.1849999	6.1769999	885082
1740763800	6.183	0	0.03	6.178	6.1855	6.1775	723064
1740677400	6.181	-0	-0.02	6.18	6.187	6.1775	2890792
1740591000	6.182	0	0.03	6.178	6.192	6.176	637062
1740504600	6.18	0	0.02	6.199	6.199	6.175	2188839
1740418200	6.179	0	0.06	6.1849999	6.1849999	6.173	700673
1740159000	6.175	-0	-0.02	6.19	6.19	6.1735	189360
1740072600	6.176	0	0.05	6.174	6.1865	6.1705	969917
1739986200	6.173	0	0.02	6.165	6.173	6.165	295176
1739899800	6.172	0	0.03	6.168	6.178	6.1675	997279
1739813400	6.17	-0	-0.03	6.189	6.189	6.167	49430
1739554200	6.172	0	0.08	6.165	6.172	6.1645	868746
1739467800	6.167	0	0.03	6.189	6.189	6.1625	926218
1739381400	6.165	-0.01	-0.10	6.168	6.1755	6.162	3531638
1739295000	6.171	0.01	0.10	6.189	6.189	6.1615	634180
1739208600	6.165	0	0.02	6.165	6.1775	6.1609999	777938
1738949400	6.1635	-0.01	-0.15	6.142	6.17	6.142	515198
1738863000	6.173	0.01	0.18	6.197	6.197	6.158	1626142
1738776600	6.162	0	0.08	6.1609999	6.18	6.1585	1228316
1738690200	6.157	-0	-0.03	6.1929999	6.1929999	6.156	1127880
1738603800	6.159	0	0.07	6.202	6.202	6.1525	2021836
1738344600	6.1545	0	0.06	6.14	6.1689999	6.14	975242
1738258200	6.151	0	0.01	6.17	6.17	6.151	650471
1738171800	6.1505	-0	-0.06	6.147	6.1555	6.147	451433
1738085400	6.154	0	0.03	6.1529999	6.1605	6.148	1824853
1737999000	6.152	0	0.03	6.17	6.17	6.147	2874400
1737739800	6.15	-0	-0.05	6.17	6.17	6.1465	4482160
1737653400	6.1529999	0.01	0.20	6.1689999	6.1689999	6.1465	2085334
1737567000	6.141	-0.01	-0.11	6.1689999	6.1689999	6.141	1255296
1737480600	6.148	0	0.00	6.151	6.1585	6.1415	969778
1737394200	6.148	0	0.03	6.16	6.16	6.1415	287756
1737135000	6.146	0	0.00	6.146	6.1495	6.142	721966
1737048600	6.146	0	0.07	6.1449999	6.15	6.141	602921
1736962200	6.142	0	0.00	6.1449999	6.1449999	6.1405	211833
1736875800	6.142	0	0.05	6.15	6.15	6.1375	854092
1736789400	6.139	-0	-0.03	6.15	6.15	6.1365	506312
1736530200	6.141	0	0.03	6.142	6.1485	6.134	535326
1736443800	6.139	0	0.00	6.13	6.1415	6.13	195182
1736357400	6.139	0	0.03	6.147	6.147	6.131	277790
1736271000	6.1369999	0	0.00	6.135	6.147	6.13	183271
1736184600	6.1369999	-0	-0.02	6.1369999	6.146	6.13	4411990
1735925400	6.138	0.01	0.15	6.172	6.172	6.1255	409895
1735839000	6.1289999	0	0.02	6.1689999	6.1689999	6.128	75520
1735666200	6.128	-0	-0.03	6.119	6.133	6.119	133464
1735579800	6.13	0.01	0.15	6.1289999	6.1445	6.124	394116
1735320600	6.121	-0	-0.07	6.125	6.1325	6.12	647953
1735061400	6.1255	-0	-0.02	6.126	6.141	6.119	385273
1734975000	6.127	0.01	0.16	6.158	6.158	6.118	177783
1734715800	6.117	-0	-0.02	6.119	6.1224999	6.115	402839
1734629400	6.118	0	0.01	6.135	6.135	6.114	301679
1734543000	6.1175	0	0.01	6.1369999	6.1369999	6.1144999	900661
1734456600	6.117	0	0.02	6.115	6.118	6.1135	393841
1734370200	6.116	-0	-0.02	6.168	6.168	6.113	238716
1734111000	6.117	0.01	0.09	6.113	6.117	6.109	278286
1734024600	6.1115	0	0.02	6.128	6.128	6.1075	846968
1733938200	6.1105	0	0.00	6.109	6.1155	6.1055	749709
1733851800	6.1105	0	0.05	6.123	6.123	6.107	6581958
1733765400	6.1075	-0	-0.02	6.106	6.1105	6.106	1365135

Ish Float Usd-a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions