Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Float Usd-a | FLOA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.02% | 5.902 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.91 | 5.8975 | 5.91 | 5.902 | 5.901 |
FLOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.902 | 0.00 | 0.02% | 5.91 | 5.91 | 5.8975 | 169,618 |
| 03 May 2024 | 5.901 | 0.00 | 0.03% | 5.896 | 5.916 | 5.896 | 323,236 |
| 02 May 2024 | 5.899 | 0.01 | 0.10% | 5.937 | 5.937 | 5.897 | 2,495,711 |
| 01 May 2024 | 5.893 | 0.00 | -0.02% | 5.896 | 5.901 | 5.8925 | 624,871 |
| 30 Apr 2024 | 5.894 | 0.00 | 0.05% | 5.888 | 5.898 | 5.8855 | 214,708 |
| 27 Apr 2024 | 5.891 | 0.00 | 0.05% | 5.892 | 5.9025 | 5.887 | 1,063,215 |
| 26 Apr 2024 | 5.888 | 0.00 | 0.00% | 5.892 | 5.8925 | 5.8855 | 453,577 |
| 25 Apr 2024 | 5.888 | 0.00 | -0.03% | 5.889 | 5.896 | 5.8825 | 167,155 |
| 24 Apr 2024 | 5.89 | 0.01 | 0.12% | 5.888 | 5.8965 | 5.884 | 587,691 |
| 23 Apr 2024 | 5.883 | 0.00 | -0.03% | 5.906 | 5.906 | 5.882 | 281,480 |
| 20 Apr 2024 | 5.885 | 0.00 | -0.02% | 5.886 | 5.887 | 5.88 | 339,646 |
| 19 Apr 2024 | 5.886 | 0.00 | 0.07% | 5.882 | 5.8935 | 5.8785 | 198,547 |
| 18 Apr 2024 | 5.882 | 0.00 | 0.00% | 5.908 | 5.908 | 5.878 | 350,395 |
| 17 Apr 2024 | 5.882 | 0.01 | 0.10% | 5.875 | 5.8865 | 5.875 | 301,646 |
| 16 Apr 2024 | 5.876 | 0.00 | -0.07% | 5.88 | 5.8825 | 5.8755 | 1,089,724 |
| 13 Apr 2024 | 5.88 | 0.00 | 0.03% | 5.875 | 5.8835 | 5.873 | 268,912 |
| 12 Apr 2024 | 5.878 | 0.01 | 0.12% | 5.871 | 5.887 | 5.871 | 642,871 |
| 11 Apr 2024 | 5.871 | -0.01 | -0.10% | 5.871 | 5.886 | 5.871 | 3,241,109 |
| 10 Apr 2024 | 5.877 | 0.00 | 0.02% | 5.873 | 5.882 | 5.8715 | 1,949,200 |
| 09 Apr 2024 | 5.876 | 0.00 | -0.02% | 5.872 | 5.8775 | 5.871 | 269,448 |
| 06 Apr 2024 | 5.877 | 0.00 | 0.05% | 5.872 | 5.889 | 5.8695 | 427,123 |
