Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	5.046	25638	UT	5.045	5.047			255,392	77	LSE
01:19:43	5.045	256	AT	5.045	5.047	Sell		229,754	76	LSE
01:04:52	5.047	1	AT	5.045	5.047	Buy		229,498	75	LSE
00:40:58	5.044	3	AT	5.044	5.046	Sell		229,497	74	LSE
00:35:25	5.044	3	AT	5.044	5.046	Sell		229,494	73	LSE
00:21:11	5.044	101	AT	5.044	5.046	Sell		229,491	72	LSE
00:15:31	5.044	20	AT	5.044	5.046	Sell		229,390	71	LSE
00:15:31	5.044	101	AT	5.044	5.046	Sell		229,370	70	LSE
00:10:10	5.044	20	AT	5.044	5.046	Sell		229,269	69	LSE
00:10:10	5.044	99	AT	5.044	5.046	Sell		229,249	68	LSE
00:04:47	5.044	20	AT	5.044	5.046	Sell		229,150	67	LSE
00:04:40	5.043	100	AT	5.043	5.046	Sell		229,130	66	LSE
23:59:38	5.046	99117	O	5.043	5.046	Buy		229,030	65	LSE
23:59:10	5.043	99	AT	5.043	5.046	Sell		129,913	64	LSE
23:54:51	5.043	1559	AT	5.043	5.047	Sell		129,814	63	LSE
23:54:51	5.043	746	AT	5.043	5.047	Sell		128,255	62	LSE
23:54:51	5.044	5729	AT	5.044	5.047	Sell		127,509	61	LSE
23:47:18	5.046	99098	O	5.044	5.047	Buy		121,780	60	LSE
23:46:00	5.044	119	AT	5.044	5.047	Sell		22,682	59	LSE
23:43:30	5.044	115	AT	5.044	5.047	Sell		22,563	58	LSE
23:42:01	5.044	811	AT	5.044	5.047	Sell		22,448	57	LSE
23:42:01	5.046	2189	AT	5.046	5.047	Sell		21,637	56	LSE
23:41:10	5.046	127	AT	5.046	5.047	Sell		19,448	55	LSE
23:38:09	5.046	115	AT	5.046	5.047	Sell		19,321	54	LSE
23:35:19	5.046	116	AT	5.046	5.047	Sell		19,206	53	LSE
23:33:46	5.046	20	AT	5.046	5.047	Sell		19,090	52	LSE
23:33:45	5.046	780	AT	5.044	5.046	Buy		19,070	51	LSE
23:32:29	5.043	115	AT	5.043	5.046	Sell		18,290	50	LSE
23:29:39	5.043	115	AT	5.043	5.046	Sell		18,175	49	LSE
23:26:49	5.044	116	AT	5.044	5.046	Sell		18,060	48	LSE
23:23:59	5.044	115	AT	5.044	5.046	Sell		17,944	47	LSE
23:21:09	5.044	20	AT	5.044	5.046	Sell		17,829	46	LSE
23:21:09	5.044	115	AT	5.044	5.046	Sell		17,809	45	LSE
23:17:49	5.044	118	AT	5.044	5.046	Sell		17,694	44	LSE
23:14:19	5.043	114	AT	5.043	5.046	Sell		17,576	43	LSE
23:10:59	5.043	20	AT	5.043	5.046	Sell		17,462	42	LSE
23:10:59	5.043	117	AT	5.043	5.046	Sell		17,442	41	LSE
23:01:49	5.044	173	AT	5.044	5.047	Sell		17,325	40	LSE
22:59:19	5.044	172	AT	5.044	5.047	Sell		17,152	39	LSE
22:56:49	5.044	167	AT	5.044	5.047	Sell		16,980	38	LSE
22:53:59	5.044	173	AT	5.044	5.047	Sell		16,813	37	LSE
22:50:59	5.045	172	AT	5.045	5.048	Sell		16,640	36	LSE
22:47:59	5.044	170	AT	5.044	5.049	Sell		16,468	35	LSE
22:21:42	5.044	20	AT	5.044	5.047	Sell		16,298	34	LSE
21:55:37	5.047	5	AT	5.045	5.048	Buy		16,278	33	LSE
21:26:34	5.047	259	AT	5.045	5.048	Buy		16,273	32	LSE
21:06:00	5.044	3	AT	5.044	5.049	Sell		16,014	31	LSE
20:30:56	5.043	20	AT	5.043	5.046	Sell		16,011	30	LSE
19:53:11	5.043	5	AT	5.043	5.046	Sell		15,991	29	LSE
19:49:56	5.043	506	AT	5.043	5.046	Sell		15,986	28	LSE
19:49:56	5.044	5963	AT	5.044	5.046	Sell		15,480	27	LSE
19:49:56	5.044	2200	AT	5.044	5.046	Sell		9,517	26	LSE
19:49:56	5.044	2189	AT	5.044	5.046	Sell		7,317	25	LSE
19:49:56	5.044	2142	AT	5.044	5.046	Sell		5,128	24	LSE
19:44:44	5.045	20	AT	5.045	5.046	Sell		2,986	23	LSE
19:44:44	5.045	34	AT	5.045	5.046	Sell		2,966	22	LSE
19:44:44	5.045	1764	AT	5.043	5.045	Buy		2,932	21	LSE
19:13:15	5.043	250	AT	5.043	5.045	Sell		1,168	20	LSE
18:54:06	5.043	5	AT	5.043	5.045	Sell		918	19	LSE
18:48:51	5.045	20	AT	5.043	5.045	Buy		913	18	LSE
18:10:20	5.045	1	AT	5.043	5.045	Buy		893	17	LSE
18:09:29	5.045	7	AT	5.043	5.045	Buy		892	16	LSE
18:08:31	5.045	1	AT	5.043	5.045	Buy		885	15	LSE
17:43:45	5.042	223	AT	5.041	5.046	Sell		884	14	LSE
17:20:34	5.045	1	AT	5.042	5.045	Buy		661	13	LSE
17:20:32	5.046	28	AT	5.042	5.046	Buy		660	12	LSE
17:17:37	5.047	37	AT	5.042	5.047	Buy		632	11	LSE
17:03:25	5.046	242	AT	5.041	5.046	Buy		595	10	LSE
17:01:47	5.046	14	AT	5.04	5.046	Buy		353	9	LSE
17:01:40	5.046	1	AT	5.041	5.046	Buy		339	8	LSE
17:01:33	5.046	1	AT	5.04	5.046	Buy		338	7	LSE
17:00:48	5.047	40	AT	5.04	5.047	Buy		337	6	LSE
17:00:39	5.047	1	AT	5.041	5.047	Buy		297	5	LSE
17:00:37	5.048	2	AT	5.04	5.048	Buy		296	4	LSE
17:00:27	5.047	1	AT	5.041	5.047	Buy		294	3	LSE
17:00:25	5.047	1	AT	5.041	5.047	Buy		293	2	LSE
17:00:04	5.066	292	UT	5.038	5.047			292	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions