Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Trade 51 - 1 (21:59-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:30	5.044	555	AT	5.044	5.045	Sell		41,390	51	LSE
21:52:18	5.044	507	AT	5.044	5.045	Sell		40,835	50	LSE
21:44:28	5.044	507	AT	5.044	5.045	Sell		40,328	49	LSE
21:41:21	5.044	562	AT	5.044	5.045	Sell		39,821	48	LSE
21:36:38	5.044	387	AT	5.044	5.045	Sell		39,259	47	LSE
21:36:38	5.044	115	AT	5.044	5.045	Sell		38,872	46	LSE
21:23:23	5.044	537	AT	5.044	5.045	Sell		38,757	45	LSE
21:05:10	5.044	563	AT	5.044	5.045	Sell		38,220	44	LSE
20:47:17	5.044	521	AT	5.044	5.045	Sell		37,657	43	LSE
20:28:54	5.045	554	AT	5.045	5.046	Sell		37,136	42	LSE
20:10:38	5.045	390	AT	5.045	5.046	Sell		36,582	41	LSE
19:56:55	5.045	14	AT	5.045	5.046	Sell		36,192	40	LSE
19:47:28	5.045	686	AT	5.044	5.045	Buy		36,178	39	LSE
19:34:38	5.044	518	AT	5.044	5.045	Sell		35,492	38	LSE
19:18:26	5.045	700	AT	5.045	5.046	Sell		34,974	37	LSE
19:16:02	5.045	533	AT	5.045	5.046	Sell		34,274	36	LSE
18:57:03	5.045	559	AT	5.045	5.046	Sell		33,741	35	LSE
18:51:06	5.046	1	AT	5.045	5.046	Buy		33,182	34	LSE
18:51:05	5.046	5	AT	5.045	5.046	Buy		33,181	33	LSE
18:41:31	5.045	5	AT	5.044	5.045	Buy		33,176	32	LSE
18:38:24	5.044	542	AT	5.044	5.045	Sell		33,171	31	LSE
18:19:46	5.044	542	AT	5.044	5.046	Sell		32,629	30	LSE
18:10:20	5.047	2	AT	5.044	5.047	Buy		32,087	29	LSE
18:09:57	5.047	1	AT	5.044	5.047	Buy		32,085	28	LSE
18:09:21	5.047	1	AT	5.044	5.047	Buy		32,084	27	LSE
18:09:19	5.047	13	AT	5.044	5.047	Buy		32,083	26	LSE
18:08:49	5.047	1	AT	5.044	5.047	Buy		32,070	25	LSE
18:07:47	5.047	1	AT	5.045	5.047	Buy		32,069	24	LSE
18:07:45	5.047	1	AT	5.045	5.047	Buy		32,068	23	LSE
18:01:23	5.046	510	AT	5.046	5.047	Sell		32,067	22	LSE
17:42:32	5.045	399	AT	5.045	5.047	Sell		31,557	21	LSE
17:19:18	5.046	436	AT	5.041	5.046	Buy		31,158	20	LSE
17:19:18	5.045	400	AT	5.041	5.045	Buy		30,722	19	LSE
17:19:18	5.044	662	AT	5.041	5.044	Buy		30,322	18	LSE
17:19:18	5.044	436	AT	5.041	5.044	Buy		29,660	17	LSE
17:02:21	5.043	15	AT	5.042	5.043	Buy		29,224	16	LSE
17:02:16	5.043	1	AT	5.042	5.043	Buy		29,209	15	LSE
17:02:10	5.043	1	AT	5.042	5.043	Buy		29,208	14	LSE
17:02:09	5.043	2	AT	5.042	5.043	Buy		29,207	13	LSE
17:02:03	5.043	1	AT	5.042	5.043	Buy		29,205	12	LSE
17:01:55	5.043	1	AT	5.042	5.043	Buy		29,204	11	LSE
17:01:54	5.043	1	AT	5.042	5.043	Buy		29,203	10	LSE
17:01:20	5.043	900	O	5.042	5.043	Buy		29,202	9	LSE
17:01:07	5.042	1	AT	5.042	5.043	Sell		28,302	8	LSE
17:01:03	5.044	1	AT	5.042	5.044	Buy		28,301	7	LSE
17:01:01	5.045	37	AT	5.042	5.045	Buy		28,300	6	LSE
17:00:56	5.046	1	AT	5.042	5.046	Buy		28,263	5	LSE
17:00:55	5.047	1	AT	5.042	5.047	Buy		28,262	4	LSE
17:00:53	5.048	37	AT	5.042	5.048	Buy		28,261	3	LSE
17:00:13	5.048	839	AT	5.042	5.048	Buy		28,224	2	LSE
17:00:11	5.049	27385	UT	5.045	5.047			27,385	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions