Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:18	5.044	12164	UT	5.044	5.047	Sell		92,590	108	LSE
01:19:27	5.042	234	AT	5.042	5.045	Sell		80,426	107	LSE
01:14:18	5.043	658	AT	5.041	5.043	Buy		80,192	106	LSE
01:14:16	5.042	134	AT	5.042	5.044	Sell		79,534	105	LSE
01:10:00	5.045	1	AT	5.042	5.045	Buy		79,400	104	LSE
01:09:58	5.045	75	AT	5.042	5.045	Buy		79,399	103	LSE
01:09:41	5.042	3534	AT	5.042	5.046	Sell		79,324	102	LSE
01:09:41	5.044	2189	AT	5.044	5.046	Sell		75,790	101	LSE
01:07:37	5.044	200	AT	5.044	5.046	Sell		73,601	100	LSE
00:59:42	5.044	581	AT	5.044	5.045	Sell		73,401	99	LSE
00:58:27	5.044	100	AT	5.044	5.045	Sell		72,820	98	LSE
00:45:24	5.045	103	AT	5.045	5.046	Sell		72,720	97	LSE
00:42:44	5.045	571	AT	5.045	5.046	Sell		72,617	96	LSE
00:42:34	5.045	101	AT	5.045	5.046	Sell		72,046	95	LSE
00:40:03	5.045	101	AT	5.045	5.046	Sell		71,945	94	LSE
00:37:13	5.045	99	AT	5.045	5.046	Sell		71,844	93	LSE
00:34:23	5.045	99	AT	5.045	5.046	Sell		71,745	92	LSE
00:31:33	5.045	99	AT	5.045	5.046	Sell		71,646	91	LSE
00:28:43	5.045	99	AT	5.045	5.046	Sell		71,547	90	LSE
00:25:53	5.045	102	AT	5.045	5.046	Sell		71,448	89	LSE
00:25:42	5.045	170	AT	5.045	5.046	Sell		71,346	88	LSE
00:22:43	5.045	99	AT	5.045	5.046	Sell		71,176	87	LSE
00:19:23	5.045	99	AT	5.045	5.046	Sell		71,077	86	LSE
00:16:03	5.045	104	AT	5.045	5.046	Sell		70,978	85	LSE
00:06:21	5.045	211	AT	5.045	5.046	Sell		70,874	84	LSE
00:02:40	5.045	210	AT	5.045	5.046	Sell		70,663	83	LSE
23:59:01	5.045	150	AT	5.045	5.046	Sell		70,453	82	LSE
23:59:01	5.045	211	AT	5.045	5.046	Sell		70,303	81	LSE
23:55:52	5.045	209	AT	5.045	5.046	Sell		70,092	80	LSE
23:47:28	5.045	1067	AT	5.045	5.046	Sell		69,883	79	LSE
23:47:28	5.045	662	AT	5.043	5.045	Buy		68,816	78	LSE
23:47:28	5.045	250	AT	5.043	5.045	Buy		68,154	77	LSE
23:47:20	5.044	210	AT	5.044	5.045	Sell		67,904	76	LSE
23:43:40	5.044	210	AT	5.044	5.045	Sell		67,694	75	LSE
23:42:13	5.044	76	AT	5.044	5.045	Sell		67,484	74	LSE
23:42:13	5.044	300	AT	5.044	5.045	Sell		67,408	73	LSE
23:42:13	5.044	4400	AT	5.044	5.045	Sell		67,108	72	LSE
23:40:00	5.044	214	AT	5.044	5.045	Sell		62,708	71	LSE
23:33:38	5.044	677	AT	5.043	5.044	Buy		62,494	70	LSE
23:33:38	5.044	250	AT	5.043	5.044	Buy		61,817	69	LSE
23:32:05	5.043	216	AT	5.043	5.044	Sell		61,567	68	LSE
23:29:03	5.043	683	AT	5.042	5.043	Buy		61,351	67	LSE
23:26:00	5.044	212	AT	5.044	5.045	Sell		60,668	66	LSE
23:14:23	5.046	12500	O	5.044	5.046	Buy		60,456	65	LSE
23:12:06	5.044	560	AT	5.044	5.045	Sell		47,956	64	LSE
23:08:10	5.044	329	AT	5.044	5.045	Sell		47,396	63	LSE
23:03:20	5.044	649	AT	5.044	5.046	Sell		47,067	62	LSE
22:53:48	5.044	323	AT	5.044	5.046	Sell		46,418	61	LSE
22:53:48	5.044	581	AT	5.044	5.045	Sell		46,095	60	LSE
22:48:10	5.044	653	AT	5.044	5.046	Sell		45,514	59	LSE
22:36:40	5.044	329	AT	5.044	5.045	Sell		44,861	58	LSE
22:35:50	5.044	551	AT	5.044	5.045	Sell		44,532	57	LSE
22:19:38	5.044	505	AT	5.044	5.045	Sell		43,981	56	LSE
22:17:36	5.044	566	AT	5.044	5.045	Sell		43,476	55	LSE
22:13:08	5.044	505	AT	5.044	5.045	Sell		42,910	54	LSE
22:06:38	5.044	504	AT	5.044	5.045	Sell		42,405	53	LSE
22:00:08	5.044	511	AT	5.044	5.045	Sell		41,901	52	LSE
21:59:30	5.044	555	AT	5.044	5.045	Sell		41,390	51	LSE

Is $ Flt Rte Bd

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions