We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 5.054 | 11266 | UT | 5.05 | 5.052 | Buy | 18,163 | 17 | LSE | |
| 01:28:55 | 5.05 | 20 | AT | 5.05 | 5.051 | Sell | 6,897 | 16 | LSE | |
| 00:49:53 | 5.053 | 19 | AT | 5.051 | 5.053 | Buy | 6,877 | 15 | LSE | |
| 00:34:11 | 5.051 | 160 | AT | 5.051 | 5.053 | Sell | 6,858 | 14 | LSE | |
| 00:05:51 | 5.054 | 1000 | AT | 5.05 | 5.054 | Buy | 6,698 | 13 | LSE | |
| 21:27:30 | 5.05 | 20 | AT | 5.05 | 5.051 | Sell | 5,698 | 12 | LSE | |
| 21:13:35 | 5.051 | 1 | AT | 5.049 | 5.051 | Buy | 5,678 | 11 | LSE | |
| 20:53:51 | 5.049 | 1005 | AT | 5.049 | 5.051 | Sell | 5,677 | 10 | LSE | |
| 20:38:00 | 5.05 | 2141 | AT | 5.049 | 5.05 | Buy | 4,672 | 9 | LSE | |
| 20:29:45 | 5.049 | 1 | AT | 5.048 | 5.05 | 2,531 | 8 | LSE | ||
| 20:03:27 | 5.05 | 1 | AT | 5.048 | 5.05 | Buy | 2,530 | 7 | LSE | |
| 19:06:39 | 5.048 | 10 | AT | 5.047 | 5.05 | Sell | 2,529 | 6 | LSE | |
| 19:02:18 | 5.048 | 20 | AT | 5.047 | 5.051 | Sell | 2,519 | 5 | LSE | |
| 17:58:31 | 5.052 | 1900 | AT | 5.047 | 5.052 | Buy | 2,499 | 4 | LSE | |
| 17:00:50 | 5.055 | 2 | AT | 5.047 | 5.055 | Buy | 599 | 3 | LSE | |
| 17:00:26 | 5.055 | 349 | AT | 5.047 | 5.055 | Buy | 597 | 2 | LSE | |
| 17:00:24 | 5.06 | 248 | UT | 5.047 | 5.052 | 248 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
