We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:14 | 5.052 | 417 | UT | 5.047 | 5.052 | Buy | 190,735 | 26 | LSE | |
00:51:43 | 5.047 | 20 | AT | 5.047 | 5.049 | Sell | 190,318 | 25 | LSE | |
00:45:42 | 5.047 | 89 | AT | 5.047 | 5.05 | Sell | 190,298 | 24 | LSE | |
00:43:05 | 5.048 | 37 | AT | 5.048 | 5.051 | Sell | 190,209 | 23 | LSE | |
00:43:05 | 5.05 | 4732 | AT | 5.048 | 5.05 | Buy | 190,172 | 22 | LSE | |
00:43:05 | 5.05 | 1618 | AT | 5.048 | 5.05 | Buy | 185,440 | 21 | LSE | |
00:40:49 | 5.048 | 20 | AT | 5.048 | 5.051 | Sell | 183,822 | 20 | LSE | |
00:25:37 | 5.051 | 3821 | AT | 5.048 | 5.052 | Buy | 183,802 | 19 | LSE | |
23:04:38 | 5.049 | 106 | AT | 5.049 | 5.051 | Sell | 179,981 | 18 | LSE | |
23:04:38 | 5.049 | 746 | AT | 5.049 | 5.051 | Sell | 179,875 | 17 | LSE | |
23:04:38 | 5.049 | 124 | AT | 5.049 | 5.051 | Sell | 179,129 | 16 | LSE | |
22:55:04 | 5.049 | 1 | AT | 5.049 | 5.051 | Sell | 179,005 | 15 | LSE | |
22:45:36 | 5.049 | 326 | AT | 5.049 | 5.052 | Sell | 179,004 | 14 | LSE | |
22:45:36 | 5.049 | 24 | AT | 5.049 | 5.052 | Sell | 178,678 | 13 | LSE | |
22:11:50 | 5.049 | 20 | AT | 5.049 | 5.051 | Sell | 178,654 | 12 | LSE | |
20:48:00 | 5.051 | 62 | AT | 5.048 | 5.052 | Buy | 178,634 | 11 | LSE | |
20:37:05 | 5.051 | 174680 | O | 5.048 | 5.052 | Buy | 178,572 | 10 | LSE | |
18:40:52 | 5.048 | 20 | AT | 5.048 | 5.051 | Sell | 3,892 | 9 | LSE | |
17:24:40 | 5.047 | 1233 | AT | 5.047 | 5.052 | Sell | 3,872 | 8 | LSE | |
17:06:21 | 5.052 | 1 | AT | 5.047 | 5.053 | Buy | 2,639 | 7 | LSE | |
17:06:21 | 5.052 | 227 | AT | 5.046 | 5.054 | Buy | 2,638 | 6 | LSE | |
17:00:26 | 5.054 | 235 | AT | 5.036 | 5.056 | Buy | 2,411 | 5 | LSE | |
17:00:26 | 5.054 | 1073 | AT | 5.036 | 5.056 | Buy | 2,176 | 4 | LSE | |
17:00:25 | 5.038 | 102 | AT | 5.034 | 5.056 | Sell | 1,103 | 3 | LSE | |
17:00:24 | 5.056 | 1 | O | 5.032 | 5.056 | Buy | 1,001 | 2 | LSE | |
17:00:24 | 5.025 | 1000 | UT | 5.045 | 5.049 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions