We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:04 | 5.052 | 304161 | UT | 5.045 | 5.049 | Buy | 337,785 | 102 | LSE | |
01:27:55 | 5.045 | 2622 | AT | 5.044 | 5.049 | Sell | 33,624 | 101 | LSE | |
01:27:55 | 5.045 | 1585 | AT | 5.045 | 5.049 | Sell | 31,002 | 100 | LSE | |
01:27:55 | 5.046 | 5940 | AT | 5.046 | 5.049 | Sell | 29,417 | 99 | LSE | |
01:27:55 | 5.046 | 38 | AT | 5.046 | 5.049 | Sell | 23,477 | 98 | LSE | |
01:27:55 | 5.047 | 67 | AT | 5.047 | 5.049 | Sell | 23,439 | 97 | LSE | |
01:24:45 | 5.049 | 194 | AT | 5.047 | 5.049 | Buy | 23,372 | 96 | LSE | |
01:19:46 | 5.047 | 19 | AT | 5.047 | 5.049 | Sell | 23,178 | 95 | LSE | |
01:03:56 | 5.047 | 46 | O | 5.047 | 5.049 | Sell | 23,159 | 94 | LSE | |
01:03:19 | 5.047 | 53 | O | 5.047 | 5.049 | Sell | 23,113 | 93 | LSE | |
00:55:18 | 5.049 | 11 | AT | 5.047 | 5.049 | Buy | 23,060 | 92 | LSE | |
00:41:17 | 5.049 | 7 | AT | 5.047 | 5.049 | Buy | 23,049 | 91 | LSE | |
00:19:39 | 5.047 | 20 | AT | 5.047 | 5.049 | Sell | 23,042 | 90 | LSE | |
00:16:15 | 5.047 | 13 | O | 5.047 | 5.049 | Sell | 23,022 | 89 | LSE | |
00:07:41 | 5.047 | 137 | AT | 5.047 | 5.049 | Sell | 23,009 | 88 | LSE | |
00:07:41 | 5.049 | 149 | AT | 5.046 | 5.049 | Buy | 22,872 | 87 | LSE | |
23:41:11 | 5.046 | 20 | AT | 5.046 | 5.049 | Sell | 22,723 | 86 | LSE | |
23:24:31 | 5.049 | 1 | AT | 5.046 | 5.049 | Buy | 22,703 | 85 | LSE | |
23:24:30 | 5.048 | 1226 | AT | 5.045 | 5.048 | Buy | 22,702 | 84 | LSE | |
23:24:30 | 5.048 | 220 | AT | 5.045 | 5.048 | Buy | 21,476 | 83 | LSE | |
23:24:30 | 5.048 | 7 | AT | 5.045 | 5.048 | Buy | 21,256 | 82 | LSE | |
23:16:00 | 5.046 | 24 | AT | 5.046 | 5.048 | Sell | 21,249 | 81 | LSE | |
23:16:00 | 5.046 | 150 | AT | 5.046 | 5.048 | Sell | 21,225 | 80 | LSE | |
23:15:59 | 5.048 | 1197 | AT | 5.045 | 5.048 | Buy | 21,075 | 79 | LSE | |
23:15:59 | 5.047 | 1585 | AT | 5.045 | 5.047 | Buy | 19,878 | 78 | LSE | |
23:13:31 | 5.045 | 20 | AT | 5.045 | 5.048 | Sell | 18,293 | 77 | LSE | |
23:04:16 | 5.048 | 1 | O | 5.045 | 5.048 | Buy | 18,273 | 76 | LSE | |
23:04:16 | 5.048 | 94 | AT | 5.045 | 5.048 | Buy | 18,272 | 75 | LSE | |
23:01:14 | 5.048 | 286 | AT | 5.045 | 5.048 | Buy | 18,178 | 74 | LSE | |
22:53:31 | 5.045 | 16 | AT | 5.045 | 5.048 | Sell | 17,892 | 73 | LSE | |
22:53:31 | 5.045 | 4 | AT | 5.045 | 5.048 | Sell | 17,876 | 72 | LSE | |
22:53:30 | 5.048 | 1 | AT | 5.045 | 5.048 | Buy | 17,872 | 71 | LSE | |
22:52:29 | 5.045 | 1 | AT | 5.045 | 5.048 | Sell | 17,871 | 70 | LSE | |
22:52:28 | 5.046 | 14 | AT | 5.046 | 5.049 | Sell | 17,870 | 69 | LSE | |
22:38:45 | 5.049 | 580 | AT | 5.046 | 5.049 | Buy | 17,856 | 68 | LSE | |
20:54:57 | 5.047 | 20 | AT | 5.047 | 5.048 | Sell | 17,276 | 67 | LSE | |
20:52:06 | 5.046 | 99 | AT | 5.046 | 5.048 | Sell | 17,256 | 66 | LSE | |
20:46:36 | 5.046 | 101 | AT | 5.046 | 5.048 | Sell | 17,157 | 65 | LSE | |
20:40:56 | 5.046 | 101 | AT | 5.046 | 5.048 | Sell | 17,056 | 64 | LSE | |
20:37:59 | 5.046 | 46 | AT | 5.046 | 5.048 | Sell | 16,955 | 63 | LSE | |
20:37:59 | 5.046 | 150 | AT | 5.046 | 5.048 | Sell | 16,909 | 62 | LSE | |
20:37:58 | 5.045 | 1438 | AT | 5.045 | 5.048 | Sell | 16,759 | 61 | LSE | |
20:37:58 | 5.045 | 436 | AT | 5.045 | 5.048 | Sell | 15,321 | 60 | LSE | |
20:37:58 | 5.046 | 71 | AT | 5.046 | 5.048 | Sell | 14,885 | 59 | LSE | |
20:37:58 | 5.046 | 2142 | AT | 5.046 | 5.048 | Sell | 14,814 | 58 | LSE | |
20:37:58 | 5.046 | 9228 | AT | 5.046 | 5.048 | Sell | 12,672 | 57 | LSE | |
20:35:16 | 5.046 | 99 | AT | 5.046 | 5.048 | Sell | 3,444 | 56 | LSE | |
20:29:46 | 5.046 | 100 | AT | 5.046 | 5.048 | Sell | 3,345 | 55 | LSE | |
20:16:15 | 5.046 | 118 | AT | 5.046 | 5.048 | Sell | 3,245 | 54 | LSE | |
20:13:45 | 5.046 | 98 | AT | 5.046 | 5.048 | Sell | 3,127 | 53 | LSE | |
20:13:45 | 5.046 | 20 | AT | 5.046 | 5.048 | Sell | 3,029 | 52 | LSE | |
20:11:26 | 5.046 | 30 | AT | 5.046 | 5.048 | Sell | 3,009 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions