Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	5.045	2055	UT	5.044	5.05	Sell		135,060	91	LSE
01:28:40	5.049	1	AT	5.046	5.049	Buy		133,005	90	LSE
01:28:39	5.049	2	AT	5.046	5.049	Buy		133,004	89	LSE
01:19:54	5.048	290	AT	5.046	5.048	Buy		133,002	88	LSE
00:52:36	5.048	260	O	5.046	5.048	Buy		132,712	87	LSE
00:50:53	5.048	1	AT	5.046	5.048	Buy		132,452	86	LSE
00:50:53	5.048	1	AT	5.046	5.048	Buy		132,451	85	LSE
00:36:50	5.048	20	O	5.046	5.048	Buy		132,450	84	LSE
00:26:58	5.046	2030	AT	5.046	5.05	Sell		132,430	83	LSE
00:26:58	5.046	2142	AT	5.046	5.05	Sell		130,400	82	LSE
00:22:56	5.049	1372	AT	5.049	5.05	Sell		128,258	81	LSE
00:13:23	5.049	20	AT	5.049	5.05	Sell		126,886	80	LSE
00:07:54	5.048	94	AT	5.048	5.05	Sell		126,866	79	LSE
00:07:54	5.048	150	AT	5.048	5.05	Sell		126,772	78	LSE
00:07:54	5.048	150	AT	5.048	5.05	Sell		126,622	77	LSE
00:07:54	5.049	10000	AT	5.048	5.05			126,472	76	LSE
00:05:28	5.05	5202	O	5.048	5.05	Buy		116,472	75	LSE
00:04:44	5.05	8	O	5.048	5.05	Buy		111,270	74	LSE
00:04:38	5.05	300	O	5.048	5.05	Buy		111,262	73	LSE
00:02:44	5.048	2189	AT	5.048	5.05	Sell		110,962	72	LSE
23:52:44	5.048	2189	AT	5.048	5.05	Sell		108,773	71	LSE
23:43:34	5.05	33	O	5.048	5.05	Buy		106,584	70	LSE
23:36:54	5.048	2189	AT	5.048	5.05	Sell		106,551	69	LSE
23:35:37	5.048	2189	AT	5.048	5.051	Sell		104,362	68	LSE
23:12:32	5.047	20	AT	5.047	5.048	Sell		102,173	67	LSE
22:48:04	5.048	1050	AT	5.047	5.048	Buy		102,153	66	LSE
22:35:57	5.047	2	AT	5.047	5.048	Sell		101,103	65	LSE
22:35:57	5.047	18	AT	5.047	5.048	Sell		101,101	64	LSE
22:35:57	5.047	2	AT	5.047	5.048	Sell		101,083	63	LSE
22:35:57	5.047	20	AT	5.047	5.048	Sell		101,081	62	LSE
22:33:04	5.048	2142	AT	5.048	5.051	Sell		101,061	61	LSE
22:32:19	5.047	2189	AT	5.047	5.052	Sell		98,919	60	LSE
22:03:30	5.047	20	AT	5.047	5.049	Sell		96,730	59	LSE
22:03:30	5.047	44	AT	5.047	5.049	Sell		96,710	58	LSE
22:02:19	5.049	500	AT	5.047	5.049	Buy		96,666	57	LSE
21:47:25	5.047	2189	AT	5.047	5.049	Sell		96,166	56	LSE
21:31:34	5.047	20	AT	5.047	5.049	Sell		93,977	55	LSE
21:11:44	5.049	99	AT	5.047	5.049	Buy		93,957	54	LSE
21:08:00	5.047	1250	O	5.047	5.049	Sell		93,858	53	LSE
20:55:55	5.049	6	AT	5.047	5.049	Buy		92,608	52	LSE
20:50:51	5.047	20	AT	5.047	5.049	Sell		92,602	51	LSE
20:49:35	5.049	104	AT	5.047	5.049	Buy		92,582	50	LSE
20:45:55	5.049	102	AT	5.047	5.049	Buy		92,478	49	LSE
20:42:05	5.049	102	AT	5.047	5.049	Buy		92,376	48	LSE
20:38:15	5.049	101	AT	5.047	5.049	Buy		92,274	47	LSE
20:34:25	5.049	102	AT	5.047	5.049	Buy		92,173	46	LSE
20:30:35	5.049	99	AT	5.047	5.049	Buy		92,071	45	LSE
20:26:45	5.049	99	AT	5.047	5.049	Buy		91,972	44	LSE
20:22:45	5.049	101	AT	5.047	5.049	Buy		91,873	43	LSE
20:16:02	5.047	2189	AT	5.047	5.049	Sell		91,772	42	LSE
20:12:27	5.047	2189	AT	5.047	5.049	Sell		89,583	41	LSE
19:41:13	5.047	145	AT	5.047	5.049	Sell		87,394	40	LSE
19:41:13	5.047	4	AT	5.047	5.049	Sell		87,249	39	LSE
19:41:13	5.047	69	AT	5.047	5.049	Sell		87,245	38	LSE
19:41:13	5.047	20	AT	5.047	5.049	Sell		87,176	37	LSE
19:41:13	5.047	2189	AT	5.047	5.049	Sell		87,156	36	LSE
19:34:02	5.047	2189	AT	5.047	5.049	Sell		84,967	35	LSE
19:33:45	5.049	1	AT	5.047	5.05	Buy		82,778	34	LSE
19:13:51	5.049	166	AT	5.047	5.049	Buy		82,777	33	LSE
19:13:51	5.049	434	AT	5.047	5.049	Buy		82,611	32	LSE
19:11:50	5.047	1000	AT	5.047	5.049	Sell		82,177	31	LSE
19:10:38	5.047	2189	AT	5.047	5.049	Sell		81,177	30	LSE
18:18:13	5.047	2189	AT	5.047	5.049	Sell		78,988	29	LSE
18:17:00	5.049	1	AT	5.047	5.049	Buy		76,799	28	LSE
18:16:54	5.049	1	AT	5.047	5.049	Buy		76,798	27	LSE
18:14:15	5.047	110	AT	5.047	5.048	Sell		76,797	26	LSE
18:14:15	5.047	150	AT	5.047	5.048	Sell		76,687	25	LSE
18:14:15	5.047	5951	AT	5.045	5.047	Buy		76,537	24	LSE
18:14:15	5.047	2142	AT	5.045	5.047	Buy		70,586	23	LSE
18:14:15	5.047	2189	AT	5.045	5.047	Buy		68,444	22	LSE
18:03:22	5.046	50611	O	5.045	5.047	Sell		66,255	21	LSE
17:55:57	5.046	5295	AT	5.045	5.046	Buy		15,644	20	LSE
17:02:27	5.048	1	AT	5.045	5.048	Buy		10,349	19	LSE
17:02:26	5.048	5	AT	5.045	5.048	Buy		10,348	18	LSE
17:02:17	5.048	8	AT	5.045	5.048	Buy		10,343	17	LSE
17:02:07	5.048	1	AT	5.045	5.048	Buy		10,335	16	LSE
17:02:06	5.048	1	AT	5.044	5.048	Buy		10,334	15	LSE
17:02:00	5.048	1	AT	5.044	5.048	Buy		10,333	14	LSE
17:01:16	5.048	5	AT	5.044	5.048	Buy		10,332	13	LSE
17:01:09	5.048	1	AT	5.044	5.048	Buy		10,327	12	LSE
17:01:08	5.048	5	AT	5.044	5.048	Buy		10,326	11	LSE
17:01:04	5.048	1	AT	5.044	5.048	Buy		10,321	10	LSE
17:01:02	5.048	1	AT	5.044	5.048	Buy		10,320	9	LSE
17:01:01	5.048	1	AT	5.044	5.048	Buy		10,319	8	LSE
17:01:01	5.048	2	AT	5.043	5.048	Buy		10,318	7	LSE
17:01:00	5.049	22	AT	5.042	5.049	Buy		10,316	6	LSE
17:00:23	5.042	1	AT	5.042	5.049	Sell		10,294	5	LSE
17:00:10	5.05	254	AT	5.042	5.05	Buy		10,293	4	LSE
17:00:08	5.059	10	O	5.026	5.059	Buy		10,039	3	LSE
17:00:08	5.059	20	O	5.026	5.059	Buy		10,029	2	LSE
17:00:08	5.039	10009	UT	5.046	5.048			10,009	1	LSE

Is $ Flt Rte Bd

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions