![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:01 | 5.051 | 8486 | UT | 5.046 | 5.048 | Buy | 65,855 | 84 | LSE | |
01:19:49 | 5.046 | 82 | AT | 5.046 | 5.048 | Sell | 57,369 | 83 | LSE | |
00:31:09 | 5.046 | 20 | AT | 5.046 | 5.048 | Sell | 57,287 | 82 | LSE | |
00:28:19 | 5.045 | 615 | AT | 5.045 | 5.048 | Sell | 57,267 | 81 | LSE | |
00:28:12 | 5.048 | 53 | O | 5.045 | 5.048 | Buy | 56,652 | 80 | LSE | |
00:28:07 | 5.049 | 900 | AT | 5.045 | 5.049 | Buy | 56,599 | 79 | LSE | |
00:25:53 | 5.051 | 5328 | AT | 5.045 | 5.051 | Buy | 55,699 | 78 | LSE | |
00:25:53 | 5.051 | 2200 | AT | 5.045 | 5.051 | Buy | 50,371 | 77 | LSE | |
00:25:53 | 5.051 | 2142 | AT | 5.045 | 5.051 | Buy | 48,171 | 76 | LSE | |
00:25:53 | 5.05 | 2142 | AT | 5.045 | 5.05 | Buy | 46,029 | 75 | LSE | |
00:25:53 | 5.049 | 2142 | AT | 5.045 | 5.049 | Buy | 43,887 | 74 | LSE | |
00:25:53 | 5.048 | 2189 | AT | 5.045 | 5.048 | Buy | 41,745 | 73 | LSE | |
00:25:53 | 5.048 | 2141 | AT | 5.045 | 5.048 | Buy | 39,556 | 72 | LSE | |
00:25:53 | 5.047 | 11483 | AT | 5.045 | 5.047 | Buy | 37,415 | 71 | LSE | |
00:25:53 | 5.047 | 1628 | AT | 5.045 | 5.047 | Buy | 25,932 | 70 | LSE | |
00:05:52 | 5.045 | 1 | AT | 5.045 | 5.047 | Sell | 24,304 | 69 | LSE | |
00:05:51 | 5.045 | 80 | AT | 5.045 | 5.047 | Sell | 24,303 | 68 | LSE | |
23:58:53 | 5.045 | 1 | AT | 5.045 | 5.047 | Sell | 24,223 | 67 | LSE | |
23:58:50 | 5.044 | 228 | AT | 5.044 | 5.048 | Sell | 24,222 | 66 | LSE | |
23:47:25 | 5.048 | 52 | O | 5.044 | 5.048 | Buy | 23,994 | 65 | LSE | |
23:47:20 | 5.047 | 448 | O | 5.044 | 5.048 | Buy | 23,942 | 64 | LSE | |
23:47:20 | 5.047 | 99 | AT | 5.044 | 5.047 | Buy | 23,494 | 63 | LSE | |
23:47:20 | 5.047 | 1653 | AT | 5.044 | 5.047 | Buy | 23,395 | 62 | LSE | |
23:16:33 | 5.047 | 5 | AT | 5.044 | 5.047 | Buy | 21,742 | 61 | LSE | |
23:04:07 | 5.047 | 1 | AT | 5.044 | 5.047 | Buy | 21,737 | 60 | LSE | |
23:03:28 | 5.047 | 1 | AT | 5.044 | 5.047 | Buy | 21,736 | 59 | LSE | |
23:03:26 | 5.047 | 2 | AT | 5.044 | 5.047 | Buy | 21,735 | 58 | LSE | |
23:02:48 | 5.047 | 4 | AT | 5.043 | 5.047 | Buy | 21,733 | 57 | LSE | |
21:49:50 | 5.043 | 1756 | AT | 5.043 | 5.046 | Sell | 21,729 | 56 | LSE | |
21:49:50 | 5.043 | 1744 | AT | 5.043 | 5.046 | Sell | 19,973 | 55 | LSE | |
21:39:57 | 5.044 | 614 | AT | 5.044 | 5.047 | Sell | 18,229 | 54 | LSE | |
21:39:57 | 5.044 | 1343 | AT | 5.044 | 5.047 | Sell | 17,615 | 53 | LSE | |
21:39:57 | 5.045 | 2043 | AT | 5.045 | 5.047 | Sell | 16,272 | 52 | LSE | |
21:11:29 | 5.045 | 99 | AT | 5.045 | 5.047 | Sell | 14,229 | 51 | LSE | |
21:06:15 | 5.047 | 1 | AT | 5.045 | 5.047 | Buy | 14,130 | 50 | LSE | |
21:06:12 | 5.047 | 76 | AT | 5.044 | 5.047 | Buy | 14,129 | 49 | LSE | |
20:19:53 | 5.047 | 1 | AT | 5.044 | 5.047 | Buy | 14,053 | 48 | LSE | |
20:18:57 | 5.044 | 202 | AT | 5.044 | 5.047 | Sell | 14,052 | 47 | LSE | |
20:11:53 | 5.044 | 199 | AT | 5.044 | 5.047 | Sell | 13,850 | 46 | LSE | |
20:05:23 | 5.045 | 76 | AT | 5.045 | 5.047 | Sell | 13,651 | 45 | LSE | |
19:59:55 | 5.045 | 1 | AT | 5.045 | 5.047 | Sell | 13,575 | 44 | LSE | |
19:59:51 | 5.045 | 60 | AT | 5.045 | 5.047 | Sell | 13,574 | 43 | LSE | |
19:59:49 | 5.045 | 191 | AT | 5.045 | 5.047 | Sell | 13,514 | 42 | LSE | |
19:58:53 | 5.045 | 1 | AT | 5.045 | 5.047 | Sell | 13,323 | 41 | LSE | |
19:58:50 | 5.045 | 238 | AT | 5.045 | 5.047 | Sell | 13,322 | 40 | LSE | |
19:42:25 | 5.045 | 1177 | AT | 5.045 | 5.047 | Sell | 13,084 | 39 | LSE | |
19:41:28 | 5.044 | 20 | AT | 5.044 | 5.048 | Sell | 11,907 | 38 | LSE | |
18:44:40 | 5.047 | 6920 | AT | 5.044 | 5.047 | Buy | 11,887 | 37 | LSE | |
18:44:40 | 5.047 | 965 | AT | 5.044 | 5.047 | Buy | 4,967 | 36 | LSE | |
18:32:27 | 5.047 | 9 | O | 5.044 | 5.047 | Buy | 4,002 | 35 | LSE | |
18:30:59 | 5.047 | 82 | AT | 5.045 | 5.047 | Buy | 3,993 | 34 | LSE | |
18:26:51 | 5.045 | 20 | AT | 5.045 | 5.047 | Sell | 3,911 | 33 | LSE | |
18:18:04 | 5.047 | 1095 | AT | 5.045 | 5.047 | Buy | 3,891 | 32 | LSE | |
18:08:28 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 2,796 | 31 | LSE | |
18:08:24 | 5.049 | 1 | AT | 5.044 | 5.049 | Buy | 2,795 | 30 | LSE | |
17:19:47 | 5.045 | 803 | AT | 5.044 | 5.045 | Buy | 2,794 | 29 | LSE | |
17:16:02 | 5.041 | 1035 | AT | 5.041 | 5.045 | Sell | 1,991 | 28 | LSE | |
17:15:44 | 5.045 | 121 | AT | 5.041 | 5.045 | Buy | 956 | 27 | LSE | |
17:15:13 | 5.041 | 2 | AT | 5.041 | 5.045 | Sell | 835 | 26 | LSE | |
17:12:21 | 5.046 | 260 | AT | 5.041 | 5.046 | Buy | 833 | 25 | LSE | |
17:02:16 | 5.046 | 1 | AT | 5.033 | 5.046 | Buy | 573 | 24 | LSE | |
17:02:14 | 5.046 | 2 | AT | 5.033 | 5.046 | Buy | 572 | 23 | LSE | |
17:02:14 | 5.046 | 1 | AT | 5.033 | 5.046 | Buy | 570 | 22 | LSE | |
17:01:57 | 5.046 | 1 | AT | 5.032 | 5.046 | Buy | 569 | 21 | LSE | |
17:01:54 | 5.046 | 1 | AT | 5.034 | 5.046 | Buy | 568 | 20 | LSE | |
17:01:53 | 5.046 | 2 | AT | 5.032 | 5.046 | Buy | 567 | 19 | LSE | |
17:01:50 | 5.046 | 1 | AT | 5.032 | 5.046 | Buy | 565 | 18 | LSE | |
17:01:49 | 5.046 | 26 | AT | 5.032 | 5.046 | Buy | 564 | 17 | LSE | |
17:01:49 | 5.046 | 1 | AT | 5.032 | 5.046 | Buy | 538 | 16 | LSE | |
17:01:48 | 5.046 | 1 | AT | 5.034 | 5.046 | Buy | 537 | 15 | LSE | |
17:01:46 | 5.046 | 8 | AT | 5.034 | 5.046 | Buy | 536 | 14 | LSE | |
17:01:44 | 5.047 | 2 | AT | 5.032 | 5.047 | Buy | 528 | 13 | LSE | |
17:01:39 | 5.048 | 1 | AT | 5.034 | 5.048 | Buy | 526 | 12 | LSE | |
17:01:38 | 5.049 | 1 | AT | 5.034 | 5.049 | Buy | 525 | 11 | LSE | |
17:01:15 | 5.05 | 139 | AT | 5.033 | 5.05 | Buy | 524 | 10 | LSE | |
17:01:10 | 5.051 | 5 | AT | 5.033 | 5.051 | Buy | 385 | 9 | LSE | |
17:00:59 | 5.033 | 5 | AT | 5.033 | 5.052 | Sell | 380 | 8 | LSE | |
17:00:52 | 5.053 | 1 | AT | 5.033 | 5.053 | Buy | 375 | 7 | LSE | |
17:00:31 | 5.033 | 1 | AT | 5.033 | 5.053 | Sell | 374 | 6 | LSE | |
17:00:14 | 5.021 | 5 | AT | 5.021 | 5.059 | Sell | 373 | 5 | LSE | |
17:00:12 | 5.059 | 1 | AT | 5.021 | 5.059 | Buy | 368 | 4 | LSE | |
17:00:12 | 5.059 | 1 | AT | 5.021 | 5.059 | Buy | 367 | 3 | LSE | |
17:00:06 | 5.059 | 187 | AT | 5.021 | 5.059 | Buy | 366 | 2 | LSE | |
17:00:04 | 5.06 | 179 | UT | 5.044 | 5.047 | 179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions