We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:18 | 5.044 | 12164 | UT | 5.044 | 5.047 | Sell | 92,590 | 108 | LSE | |
01:19:27 | 5.042 | 234 | AT | 5.042 | 5.045 | Sell | 80,426 | 107 | LSE | |
01:14:18 | 5.043 | 658 | AT | 5.041 | 5.043 | Buy | 80,192 | 106 | LSE | |
01:14:16 | 5.042 | 134 | AT | 5.042 | 5.044 | Sell | 79,534 | 105 | LSE | |
01:10:00 | 5.045 | 1 | AT | 5.042 | 5.045 | Buy | 79,400 | 104 | LSE | |
01:09:58 | 5.045 | 75 | AT | 5.042 | 5.045 | Buy | 79,399 | 103 | LSE | |
01:09:41 | 5.042 | 3534 | AT | 5.042 | 5.046 | Sell | 79,324 | 102 | LSE | |
01:09:41 | 5.044 | 2189 | AT | 5.044 | 5.046 | Sell | 75,790 | 101 | LSE | |
01:07:37 | 5.044 | 200 | AT | 5.044 | 5.046 | Sell | 73,601 | 100 | LSE | |
00:59:42 | 5.044 | 581 | AT | 5.044 | 5.045 | Sell | 73,401 | 99 | LSE | |
00:58:27 | 5.044 | 100 | AT | 5.044 | 5.045 | Sell | 72,820 | 98 | LSE | |
00:45:24 | 5.045 | 103 | AT | 5.045 | 5.046 | Sell | 72,720 | 97 | LSE | |
00:42:44 | 5.045 | 571 | AT | 5.045 | 5.046 | Sell | 72,617 | 96 | LSE | |
00:42:34 | 5.045 | 101 | AT | 5.045 | 5.046 | Sell | 72,046 | 95 | LSE | |
00:40:03 | 5.045 | 101 | AT | 5.045 | 5.046 | Sell | 71,945 | 94 | LSE | |
00:37:13 | 5.045 | 99 | AT | 5.045 | 5.046 | Sell | 71,844 | 93 | LSE | |
00:34:23 | 5.045 | 99 | AT | 5.045 | 5.046 | Sell | 71,745 | 92 | LSE | |
00:31:33 | 5.045 | 99 | AT | 5.045 | 5.046 | Sell | 71,646 | 91 | LSE | |
00:28:43 | 5.045 | 99 | AT | 5.045 | 5.046 | Sell | 71,547 | 90 | LSE | |
00:25:53 | 5.045 | 102 | AT | 5.045 | 5.046 | Sell | 71,448 | 89 | LSE | |
00:25:42 | 5.045 | 170 | AT | 5.045 | 5.046 | Sell | 71,346 | 88 | LSE | |
00:22:43 | 5.045 | 99 | AT | 5.045 | 5.046 | Sell | 71,176 | 87 | LSE | |
00:19:23 | 5.045 | 99 | AT | 5.045 | 5.046 | Sell | 71,077 | 86 | LSE | |
00:16:03 | 5.045 | 104 | AT | 5.045 | 5.046 | Sell | 70,978 | 85 | LSE | |
00:06:21 | 5.045 | 211 | AT | 5.045 | 5.046 | Sell | 70,874 | 84 | LSE | |
00:02:40 | 5.045 | 210 | AT | 5.045 | 5.046 | Sell | 70,663 | 83 | LSE | |
23:59:01 | 5.045 | 150 | AT | 5.045 | 5.046 | Sell | 70,453 | 82 | LSE | |
23:59:01 | 5.045 | 211 | AT | 5.045 | 5.046 | Sell | 70,303 | 81 | LSE | |
23:55:52 | 5.045 | 209 | AT | 5.045 | 5.046 | Sell | 70,092 | 80 | LSE | |
23:47:28 | 5.045 | 1067 | AT | 5.045 | 5.046 | Sell | 69,883 | 79 | LSE | |
23:47:28 | 5.045 | 662 | AT | 5.043 | 5.045 | Buy | 68,816 | 78 | LSE | |
23:47:28 | 5.045 | 250 | AT | 5.043 | 5.045 | Buy | 68,154 | 77 | LSE | |
23:47:20 | 5.044 | 210 | AT | 5.044 | 5.045 | Sell | 67,904 | 76 | LSE | |
23:43:40 | 5.044 | 210 | AT | 5.044 | 5.045 | Sell | 67,694 | 75 | LSE | |
23:42:13 | 5.044 | 76 | AT | 5.044 | 5.045 | Sell | 67,484 | 74 | LSE | |
23:42:13 | 5.044 | 300 | AT | 5.044 | 5.045 | Sell | 67,408 | 73 | LSE | |
23:42:13 | 5.044 | 4400 | AT | 5.044 | 5.045 | Sell | 67,108 | 72 | LSE | |
23:40:00 | 5.044 | 214 | AT | 5.044 | 5.045 | Sell | 62,708 | 71 | LSE | |
23:33:38 | 5.044 | 677 | AT | 5.043 | 5.044 | Buy | 62,494 | 70 | LSE | |
23:33:38 | 5.044 | 250 | AT | 5.043 | 5.044 | Buy | 61,817 | 69 | LSE | |
23:32:05 | 5.043 | 216 | AT | 5.043 | 5.044 | Sell | 61,567 | 68 | LSE | |
23:29:03 | 5.043 | 683 | AT | 5.042 | 5.043 | Buy | 61,351 | 67 | LSE | |
23:26:00 | 5.044 | 212 | AT | 5.044 | 5.045 | Sell | 60,668 | 66 | LSE | |
23:14:23 | 5.046 | 12500 | O | 5.044 | 5.046 | Buy | 60,456 | 65 | LSE | |
23:12:06 | 5.044 | 560 | AT | 5.044 | 5.045 | Sell | 47,956 | 64 | LSE | |
23:08:10 | 5.044 | 329 | AT | 5.044 | 5.045 | Sell | 47,396 | 63 | LSE | |
23:03:20 | 5.044 | 649 | AT | 5.044 | 5.046 | Sell | 47,067 | 62 | LSE | |
22:53:48 | 5.044 | 323 | AT | 5.044 | 5.046 | Sell | 46,418 | 61 | LSE | |
22:53:48 | 5.044 | 581 | AT | 5.044 | 5.045 | Sell | 46,095 | 60 | LSE | |
22:48:10 | 5.044 | 653 | AT | 5.044 | 5.046 | Sell | 45,514 | 59 | LSE | |
22:36:40 | 5.044 | 329 | AT | 5.044 | 5.045 | Sell | 44,861 | 58 | LSE | |
22:35:50 | 5.044 | 551 | AT | 5.044 | 5.045 | Sell | 44,532 | 57 | LSE | |
22:19:38 | 5.044 | 505 | AT | 5.044 | 5.045 | Sell | 43,981 | 56 | LSE | |
22:17:36 | 5.044 | 566 | AT | 5.044 | 5.045 | Sell | 43,476 | 55 | LSE | |
22:13:08 | 5.044 | 505 | AT | 5.044 | 5.045 | Sell | 42,910 | 54 | LSE | |
22:06:38 | 5.044 | 504 | AT | 5.044 | 5.045 | Sell | 42,405 | 53 | LSE | |
22:00:08 | 5.044 | 511 | AT | 5.044 | 5.045 | Sell | 41,901 | 52 | LSE | |
21:59:30 | 5.044 | 555 | AT | 5.044 | 5.045 | Sell | 41,390 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions