We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:25 | 5.045 | 2055 | UT | 5.044 | 5.05 | Sell | 135,060 | 91 | LSE | |
01:28:40 | 5.049 | 1 | AT | 5.046 | 5.049 | Buy | 133,005 | 90 | LSE | |
01:28:39 | 5.049 | 2 | AT | 5.046 | 5.049 | Buy | 133,004 | 89 | LSE | |
01:19:54 | 5.048 | 290 | AT | 5.046 | 5.048 | Buy | 133,002 | 88 | LSE | |
00:52:36 | 5.048 | 260 | O | 5.046 | 5.048 | Buy | 132,712 | 87 | LSE | |
00:50:53 | 5.048 | 1 | AT | 5.046 | 5.048 | Buy | 132,452 | 86 | LSE | |
00:50:53 | 5.048 | 1 | AT | 5.046 | 5.048 | Buy | 132,451 | 85 | LSE | |
00:36:50 | 5.048 | 20 | O | 5.046 | 5.048 | Buy | 132,450 | 84 | LSE | |
00:26:58 | 5.046 | 2030 | AT | 5.046 | 5.05 | Sell | 132,430 | 83 | LSE | |
00:26:58 | 5.046 | 2142 | AT | 5.046 | 5.05 | Sell | 130,400 | 82 | LSE | |
00:22:56 | 5.049 | 1372 | AT | 5.049 | 5.05 | Sell | 128,258 | 81 | LSE | |
00:13:23 | 5.049 | 20 | AT | 5.049 | 5.05 | Sell | 126,886 | 80 | LSE | |
00:07:54 | 5.048 | 94 | AT | 5.048 | 5.05 | Sell | 126,866 | 79 | LSE | |
00:07:54 | 5.048 | 150 | AT | 5.048 | 5.05 | Sell | 126,772 | 78 | LSE | |
00:07:54 | 5.048 | 150 | AT | 5.048 | 5.05 | Sell | 126,622 | 77 | LSE | |
00:07:54 | 5.049 | 10000 | AT | 5.048 | 5.05 | 126,472 | 76 | LSE | ||
00:05:28 | 5.05 | 5202 | O | 5.048 | 5.05 | Buy | 116,472 | 75 | LSE | |
00:04:44 | 5.05 | 8 | O | 5.048 | 5.05 | Buy | 111,270 | 74 | LSE | |
00:04:38 | 5.05 | 300 | O | 5.048 | 5.05 | Buy | 111,262 | 73 | LSE | |
00:02:44 | 5.048 | 2189 | AT | 5.048 | 5.05 | Sell | 110,962 | 72 | LSE | |
23:52:44 | 5.048 | 2189 | AT | 5.048 | 5.05 | Sell | 108,773 | 71 | LSE | |
23:43:34 | 5.05 | 33 | O | 5.048 | 5.05 | Buy | 106,584 | 70 | LSE | |
23:36:54 | 5.048 | 2189 | AT | 5.048 | 5.05 | Sell | 106,551 | 69 | LSE | |
23:35:37 | 5.048 | 2189 | AT | 5.048 | 5.051 | Sell | 104,362 | 68 | LSE | |
23:12:32 | 5.047 | 20 | AT | 5.047 | 5.048 | Sell | 102,173 | 67 | LSE | |
22:48:04 | 5.048 | 1050 | AT | 5.047 | 5.048 | Buy | 102,153 | 66 | LSE | |
22:35:57 | 5.047 | 2 | AT | 5.047 | 5.048 | Sell | 101,103 | 65 | LSE | |
22:35:57 | 5.047 | 18 | AT | 5.047 | 5.048 | Sell | 101,101 | 64 | LSE | |
22:35:57 | 5.047 | 2 | AT | 5.047 | 5.048 | Sell | 101,083 | 63 | LSE | |
22:35:57 | 5.047 | 20 | AT | 5.047 | 5.048 | Sell | 101,081 | 62 | LSE | |
22:33:04 | 5.048 | 2142 | AT | 5.048 | 5.051 | Sell | 101,061 | 61 | LSE | |
22:32:19 | 5.047 | 2189 | AT | 5.047 | 5.052 | Sell | 98,919 | 60 | LSE | |
22:03:30 | 5.047 | 20 | AT | 5.047 | 5.049 | Sell | 96,730 | 59 | LSE | |
22:03:30 | 5.047 | 44 | AT | 5.047 | 5.049 | Sell | 96,710 | 58 | LSE | |
22:02:19 | 5.049 | 500 | AT | 5.047 | 5.049 | Buy | 96,666 | 57 | LSE | |
21:47:25 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 96,166 | 56 | LSE | |
21:31:34 | 5.047 | 20 | AT | 5.047 | 5.049 | Sell | 93,977 | 55 | LSE | |
21:11:44 | 5.049 | 99 | AT | 5.047 | 5.049 | Buy | 93,957 | 54 | LSE | |
21:08:00 | 5.047 | 1250 | O | 5.047 | 5.049 | Sell | 93,858 | 53 | LSE | |
20:55:55 | 5.049 | 6 | AT | 5.047 | 5.049 | Buy | 92,608 | 52 | LSE | |
20:50:51 | 5.047 | 20 | AT | 5.047 | 5.049 | Sell | 92,602 | 51 | LSE | |
20:49:35 | 5.049 | 104 | AT | 5.047 | 5.049 | Buy | 92,582 | 50 | LSE | |
20:45:55 | 5.049 | 102 | AT | 5.047 | 5.049 | Buy | 92,478 | 49 | LSE | |
20:42:05 | 5.049 | 102 | AT | 5.047 | 5.049 | Buy | 92,376 | 48 | LSE | |
20:38:15 | 5.049 | 101 | AT | 5.047 | 5.049 | Buy | 92,274 | 47 | LSE | |
20:34:25 | 5.049 | 102 | AT | 5.047 | 5.049 | Buy | 92,173 | 46 | LSE | |
20:30:35 | 5.049 | 99 | AT | 5.047 | 5.049 | Buy | 92,071 | 45 | LSE | |
20:26:45 | 5.049 | 99 | AT | 5.047 | 5.049 | Buy | 91,972 | 44 | LSE | |
20:22:45 | 5.049 | 101 | AT | 5.047 | 5.049 | Buy | 91,873 | 43 | LSE | |
20:16:02 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 91,772 | 42 | LSE | |
20:12:27 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 89,583 | 41 | LSE | |
19:41:13 | 5.047 | 145 | AT | 5.047 | 5.049 | Sell | 87,394 | 40 | LSE | |
19:41:13 | 5.047 | 4 | AT | 5.047 | 5.049 | Sell | 87,249 | 39 | LSE | |
19:41:13 | 5.047 | 69 | AT | 5.047 | 5.049 | Sell | 87,245 | 38 | LSE | |
19:41:13 | 5.047 | 20 | AT | 5.047 | 5.049 | Sell | 87,176 | 37 | LSE | |
19:41:13 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 87,156 | 36 | LSE | |
19:34:02 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 84,967 | 35 | LSE | |
19:33:45 | 5.049 | 1 | AT | 5.047 | 5.05 | Buy | 82,778 | 34 | LSE | |
19:13:51 | 5.049 | 166 | AT | 5.047 | 5.049 | Buy | 82,777 | 33 | LSE | |
19:13:51 | 5.049 | 434 | AT | 5.047 | 5.049 | Buy | 82,611 | 32 | LSE | |
19:11:50 | 5.047 | 1000 | AT | 5.047 | 5.049 | Sell | 82,177 | 31 | LSE | |
19:10:38 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 81,177 | 30 | LSE | |
18:18:13 | 5.047 | 2189 | AT | 5.047 | 5.049 | Sell | 78,988 | 29 | LSE | |
18:17:00 | 5.049 | 1 | AT | 5.047 | 5.049 | Buy | 76,799 | 28 | LSE | |
18:16:54 | 5.049 | 1 | AT | 5.047 | 5.049 | Buy | 76,798 | 27 | LSE | |
18:14:15 | 5.047 | 110 | AT | 5.047 | 5.048 | Sell | 76,797 | 26 | LSE | |
18:14:15 | 5.047 | 150 | AT | 5.047 | 5.048 | Sell | 76,687 | 25 | LSE | |
18:14:15 | 5.047 | 5951 | AT | 5.045 | 5.047 | Buy | 76,537 | 24 | LSE | |
18:14:15 | 5.047 | 2142 | AT | 5.045 | 5.047 | Buy | 70,586 | 23 | LSE | |
18:14:15 | 5.047 | 2189 | AT | 5.045 | 5.047 | Buy | 68,444 | 22 | LSE | |
18:03:22 | 5.046 | 50611 | O | 5.045 | 5.047 | Sell | 66,255 | 21 | LSE | |
17:55:57 | 5.046 | 5295 | AT | 5.045 | 5.046 | Buy | 15,644 | 20 | LSE | |
17:02:27 | 5.048 | 1 | AT | 5.045 | 5.048 | Buy | 10,349 | 19 | LSE | |
17:02:26 | 5.048 | 5 | AT | 5.045 | 5.048 | Buy | 10,348 | 18 | LSE | |
17:02:17 | 5.048 | 8 | AT | 5.045 | 5.048 | Buy | 10,343 | 17 | LSE | |
17:02:07 | 5.048 | 1 | AT | 5.045 | 5.048 | Buy | 10,335 | 16 | LSE | |
17:02:06 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 10,334 | 15 | LSE | |
17:02:00 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 10,333 | 14 | LSE | |
17:01:16 | 5.048 | 5 | AT | 5.044 | 5.048 | Buy | 10,332 | 13 | LSE | |
17:01:09 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 10,327 | 12 | LSE | |
17:01:08 | 5.048 | 5 | AT | 5.044 | 5.048 | Buy | 10,326 | 11 | LSE | |
17:01:04 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 10,321 | 10 | LSE | |
17:01:02 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 10,320 | 9 | LSE | |
17:01:01 | 5.048 | 1 | AT | 5.044 | 5.048 | Buy | 10,319 | 8 | LSE | |
17:01:01 | 5.048 | 2 | AT | 5.043 | 5.048 | Buy | 10,318 | 7 | LSE | |
17:01:00 | 5.049 | 22 | AT | 5.042 | 5.049 | Buy | 10,316 | 6 | LSE | |
17:00:23 | 5.042 | 1 | AT | 5.042 | 5.049 | Sell | 10,294 | 5 | LSE | |
17:00:10 | 5.05 | 254 | AT | 5.042 | 5.05 | Buy | 10,293 | 4 | LSE | |
17:00:08 | 5.059 | 10 | O | 5.026 | 5.059 | Buy | 10,039 | 3 | LSE | |
17:00:08 | 5.059 | 20 | O | 5.026 | 5.059 | Buy | 10,029 | 2 | LSE | |
17:00:08 | 5.039 | 10009 | UT | 5.046 | 5.048 | 10,009 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions