Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	5.051	8486	UT	5.046	5.048	Buy		65,855	84	LSE
01:19:49	5.046	82	AT	5.046	5.048	Sell		57,369	83	LSE
00:31:09	5.046	20	AT	5.046	5.048	Sell		57,287	82	LSE
00:28:19	5.045	615	AT	5.045	5.048	Sell		57,267	81	LSE
00:28:12	5.048	53	O	5.045	5.048	Buy		56,652	80	LSE
00:28:07	5.049	900	AT	5.045	5.049	Buy		56,599	79	LSE
00:25:53	5.051	5328	AT	5.045	5.051	Buy		55,699	78	LSE
00:25:53	5.051	2200	AT	5.045	5.051	Buy		50,371	77	LSE
00:25:53	5.051	2142	AT	5.045	5.051	Buy		48,171	76	LSE
00:25:53	5.05	2142	AT	5.045	5.05	Buy		46,029	75	LSE
00:25:53	5.049	2142	AT	5.045	5.049	Buy		43,887	74	LSE
00:25:53	5.048	2189	AT	5.045	5.048	Buy		41,745	73	LSE
00:25:53	5.048	2141	AT	5.045	5.048	Buy		39,556	72	LSE
00:25:53	5.047	11483	AT	5.045	5.047	Buy		37,415	71	LSE
00:25:53	5.047	1628	AT	5.045	5.047	Buy		25,932	70	LSE
00:05:52	5.045	1	AT	5.045	5.047	Sell		24,304	69	LSE
00:05:51	5.045	80	AT	5.045	5.047	Sell		24,303	68	LSE
23:58:53	5.045	1	AT	5.045	5.047	Sell		24,223	67	LSE
23:58:50	5.044	228	AT	5.044	5.048	Sell		24,222	66	LSE
23:47:25	5.048	52	O	5.044	5.048	Buy		23,994	65	LSE
23:47:20	5.047	448	O	5.044	5.048	Buy		23,942	64	LSE
23:47:20	5.047	99	AT	5.044	5.047	Buy		23,494	63	LSE
23:47:20	5.047	1653	AT	5.044	5.047	Buy		23,395	62	LSE
23:16:33	5.047	5	AT	5.044	5.047	Buy		21,742	61	LSE
23:04:07	5.047	1	AT	5.044	5.047	Buy		21,737	60	LSE
23:03:28	5.047	1	AT	5.044	5.047	Buy		21,736	59	LSE
23:03:26	5.047	2	AT	5.044	5.047	Buy		21,735	58	LSE
23:02:48	5.047	4	AT	5.043	5.047	Buy		21,733	57	LSE
21:49:50	5.043	1756	AT	5.043	5.046	Sell		21,729	56	LSE
21:49:50	5.043	1744	AT	5.043	5.046	Sell		19,973	55	LSE
21:39:57	5.044	614	AT	5.044	5.047	Sell		18,229	54	LSE
21:39:57	5.044	1343	AT	5.044	5.047	Sell		17,615	53	LSE
21:39:57	5.045	2043	AT	5.045	5.047	Sell		16,272	52	LSE
21:11:29	5.045	99	AT	5.045	5.047	Sell		14,229	51	LSE
21:06:15	5.047	1	AT	5.045	5.047	Buy		14,130	50	LSE
21:06:12	5.047	76	AT	5.044	5.047	Buy		14,129	49	LSE
20:19:53	5.047	1	AT	5.044	5.047	Buy		14,053	48	LSE
20:18:57	5.044	202	AT	5.044	5.047	Sell		14,052	47	LSE
20:11:53	5.044	199	AT	5.044	5.047	Sell		13,850	46	LSE
20:05:23	5.045	76	AT	5.045	5.047	Sell		13,651	45	LSE
19:59:55	5.045	1	AT	5.045	5.047	Sell		13,575	44	LSE
19:59:51	5.045	60	AT	5.045	5.047	Sell		13,574	43	LSE
19:59:49	5.045	191	AT	5.045	5.047	Sell		13,514	42	LSE
19:58:53	5.045	1	AT	5.045	5.047	Sell		13,323	41	LSE
19:58:50	5.045	238	AT	5.045	5.047	Sell		13,322	40	LSE
19:42:25	5.045	1177	AT	5.045	5.047	Sell		13,084	39	LSE
19:41:28	5.044	20	AT	5.044	5.048	Sell		11,907	38	LSE
18:44:40	5.047	6920	AT	5.044	5.047	Buy		11,887	37	LSE
18:44:40	5.047	965	AT	5.044	5.047	Buy		4,967	36	LSE
18:32:27	5.047	9	O	5.044	5.047	Buy		4,002	35	LSE
18:30:59	5.047	82	AT	5.045	5.047	Buy		3,993	34	LSE
18:26:51	5.045	20	AT	5.045	5.047	Sell		3,911	33	LSE
18:18:04	5.047	1095	AT	5.045	5.047	Buy		3,891	32	LSE
18:08:28	5.048	1	AT	5.044	5.048	Buy		2,796	31	LSE
18:08:24	5.049	1	AT	5.044	5.049	Buy		2,795	30	LSE
17:19:47	5.045	803	AT	5.044	5.045	Buy		2,794	29	LSE
17:16:02	5.041	1035	AT	5.041	5.045	Sell		1,991	28	LSE
17:15:44	5.045	121	AT	5.041	5.045	Buy		956	27	LSE
17:15:13	5.041	2	AT	5.041	5.045	Sell		835	26	LSE
17:12:21	5.046	260	AT	5.041	5.046	Buy		833	25	LSE
17:02:16	5.046	1	AT	5.033	5.046	Buy		573	24	LSE
17:02:14	5.046	2	AT	5.033	5.046	Buy		572	23	LSE
17:02:14	5.046	1	AT	5.033	5.046	Buy		570	22	LSE
17:01:57	5.046	1	AT	5.032	5.046	Buy		569	21	LSE
17:01:54	5.046	1	AT	5.034	5.046	Buy		568	20	LSE
17:01:53	5.046	2	AT	5.032	5.046	Buy		567	19	LSE
17:01:50	5.046	1	AT	5.032	5.046	Buy		565	18	LSE
17:01:49	5.046	26	AT	5.032	5.046	Buy		564	17	LSE
17:01:49	5.046	1	AT	5.032	5.046	Buy		538	16	LSE
17:01:48	5.046	1	AT	5.034	5.046	Buy		537	15	LSE
17:01:46	5.046	8	AT	5.034	5.046	Buy		536	14	LSE
17:01:44	5.047	2	AT	5.032	5.047	Buy		528	13	LSE
17:01:39	5.048	1	AT	5.034	5.048	Buy		526	12	LSE
17:01:38	5.049	1	AT	5.034	5.049	Buy		525	11	LSE
17:01:15	5.05	139	AT	5.033	5.05	Buy		524	10	LSE
17:01:10	5.051	5	AT	5.033	5.051	Buy		385	9	LSE
17:00:59	5.033	5	AT	5.033	5.052	Sell		380	8	LSE
17:00:52	5.053	1	AT	5.033	5.053	Buy		375	7	LSE
17:00:31	5.033	1	AT	5.033	5.053	Sell		374	6	LSE
17:00:14	5.021	5	AT	5.021	5.059	Sell		373	5	LSE
17:00:12	5.059	1	AT	5.021	5.059	Buy		368	4	LSE
17:00:12	5.059	1	AT	5.021	5.059	Buy		367	3	LSE
17:00:06	5.059	187	AT	5.021	5.059	Buy		366	2	LSE
17:00:04	5.06	179	UT	5.044	5.047			179	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions