Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Trade 51 - 1 (20:11-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:26	5.046	30	AT	5.046	5.048	Sell		3,009	51	LSE
20:11:25	5.046	119	AT	5.046	5.048	Sell		2,979	50	LSE
20:08:34	5.046	115	AT	5.046	5.048	Sell		2,860	49	LSE
20:05:44	5.046	115	AT	5.046	5.048	Sell		2,745	48	LSE
20:02:54	5.046	115	AT	5.046	5.048	Sell		2,630	47	LSE
20:00:04	5.046	115	AT	5.046	5.048	Sell		2,515	46	LSE
19:59:44	5.048	2	AT	5.046	5.048	Buy		2,400	45	LSE
19:57:14	5.046	115	AT	5.046	5.048	Sell		2,398	44	LSE
19:54:24	5.046	115	AT	5.046	5.048	Sell		2,283	43	LSE
19:51:34	5.046	115	AT	5.046	5.048	Sell		2,168	42	LSE
19:48:14	5.046	118	AT	5.046	5.048	Sell		2,053	41	LSE
19:44:44	5.046	113	AT	5.046	5.048	Sell		1,935	40	LSE
19:41:24	5.046	118	AT	5.046	5.048	Sell		1,822	39	LSE
19:32:45	5.046	145	AT	5.046	5.048	Sell		1,704	38	LSE
19:30:25	5.046	150	AT	5.046	5.048	Sell		1,559	37	LSE
19:27:55	5.046	151	AT	5.046	5.048	Sell		1,409	36	LSE
19:25:25	5.046	147	AT	5.046	5.048	Sell		1,258	35	LSE
19:18:23	5.046	137	AT	5.046	5.048	Sell		1,111	34	LSE
19:18:23	5.046	20	AT	5.046	5.048	Sell		974	33	LSE
19:07:34	5.046	1	AT	5.046	5.048	Sell		954	32	LSE
19:07:34	5.046	1	AT	5.046	5.048	Sell		953	31	LSE
18:49:42	5.048	31	AT	5.046	5.048	Buy		952	30	LSE
18:36:04	5.046	1	AT	5.046	5.048	Sell		921	29	LSE
18:25:53	5.046	20	AT	5.046	5.048	Sell		920	28	LSE
18:25:53	5.046	9	AT	5.046	5.048	Sell		900	27	LSE
18:15:36	5.048	1	AT	5.046	5.048	Buy		891	26	LSE
18:15:31	5.048	5	AT	5.046	5.048	Buy		890	25	LSE
18:15:17	5.048	1	AT	5.046	5.048	Buy		885	24	LSE
18:11:43	5.048	1	AT	5.046	5.048	Buy		884	23	LSE
18:10:53	5.048	1	AT	5.046	5.048	Buy		883	22	LSE
17:54:37	5.046	240	AT	5.046	5.048	Sell		882	21	LSE
17:53:41	5.048	2	O	5.046	5.048	Buy		642	20	LSE
17:53:41	5.046	1	AT	5.046	5.048	Sell		640	19	LSE
17:40:27	5.046	9	AT	5.046	5.048	Sell		639	18	LSE
17:24:16	5.046	1	AT	5.046	5.049	Sell		630	17	LSE
17:02:16	5.049	1	AT	5.046	5.049	Buy		629	16	LSE
17:02:15	5.049	1	AT	5.046	5.049	Buy		628	15	LSE
17:02:14	5.049	1	AT	5.046	5.049	Buy		627	14	LSE
17:02:11	5.049	1	AT	5.046	5.049	Buy		626	13	LSE
17:02:09	5.049	1	AT	5.046	5.049	Buy		625	12	LSE
17:02:08	5.049	1	AT	5.045	5.049	Buy		624	11	LSE
17:02:02	5.049	5	AT	5.044	5.049	Buy		623	10	LSE
17:01:48	5.049	3	AT	5.044	5.049	Buy		618	9	LSE
17:01:23	5.05	1	AT	5.043	5.05	Buy		615	8	LSE
17:01:21	5.051	6	AT	5.042	5.051	Buy		614	7	LSE
17:00:53	5.051	2	AT	5.041	5.052	Buy		608	6	LSE
17:00:48	5.045	2	AT	5.041	5.054	Sell		606	5	LSE
17:00:48	5.051	1	AT	5.04	5.055	Buy		604	4	LSE
17:00:38	5.045	40	AT	5.04	5.055	Sell		603	3	LSE
17:00:19	5.054	221	AT	5.04	5.059	Buy		563	2	LSE
17:00:17	5.06	342	UT	5.044	5.05			342	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions