Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:14	5.052	417	UT	5.047	5.052	Buy		190,735	26	LSE
00:51:43	5.047	20	AT	5.047	5.049	Sell		190,318	25	LSE
00:45:42	5.047	89	AT	5.047	5.05	Sell		190,298	24	LSE
00:43:05	5.048	37	AT	5.048	5.051	Sell		190,209	23	LSE
00:43:05	5.05	4732	AT	5.048	5.05	Buy		190,172	22	LSE
00:43:05	5.05	1618	AT	5.048	5.05	Buy		185,440	21	LSE
00:40:49	5.048	20	AT	5.048	5.051	Sell		183,822	20	LSE
00:25:37	5.051	3821	AT	5.048	5.052	Buy		183,802	19	LSE
23:04:38	5.049	106	AT	5.049	5.051	Sell		179,981	18	LSE
23:04:38	5.049	746	AT	5.049	5.051	Sell		179,875	17	LSE
23:04:38	5.049	124	AT	5.049	5.051	Sell		179,129	16	LSE
22:55:04	5.049	1	AT	5.049	5.051	Sell		179,005	15	LSE
22:45:36	5.049	326	AT	5.049	5.052	Sell		179,004	14	LSE
22:45:36	5.049	24	AT	5.049	5.052	Sell		178,678	13	LSE
22:11:50	5.049	20	AT	5.049	5.051	Sell		178,654	12	LSE
20:48:00	5.051	62	AT	5.048	5.052	Buy		178,634	11	LSE
20:37:05	5.051	174680	O	5.048	5.052	Buy		178,572	10	LSE
18:40:52	5.048	20	AT	5.048	5.051	Sell		3,892	9	LSE
17:24:40	5.047	1233	AT	5.047	5.052	Sell		3,872	8	LSE
17:06:21	5.052	1	AT	5.047	5.053	Buy		2,639	7	LSE
17:06:21	5.052	227	AT	5.046	5.054	Buy		2,638	6	LSE
17:00:26	5.054	235	AT	5.036	5.056	Buy		2,411	5	LSE
17:00:26	5.054	1073	AT	5.036	5.056	Buy		2,176	4	LSE
17:00:25	5.038	102	AT	5.034	5.056	Sell		1,103	3	LSE
17:00:24	5.056	1	O	5.032	5.056	Buy		1,001	2	LSE
17:00:24	5.025	1000	UT	5.045	5.049			1,000	1	LSE

Is $ Flt Rte Bd

Exchange Traded

Amundi MSCI AC Asia Paci...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions