Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:04	5.052	304161	UT	5.045	5.049	Buy		337,785	102	LSE
01:27:55	5.045	2622	AT	5.044	5.049	Sell		33,624	101	LSE
01:27:55	5.045	1585	AT	5.045	5.049	Sell		31,002	100	LSE
01:27:55	5.046	5940	AT	5.046	5.049	Sell		29,417	99	LSE
01:27:55	5.046	38	AT	5.046	5.049	Sell		23,477	98	LSE
01:27:55	5.047	67	AT	5.047	5.049	Sell		23,439	97	LSE
01:24:45	5.049	194	AT	5.047	5.049	Buy		23,372	96	LSE
01:19:46	5.047	19	AT	5.047	5.049	Sell		23,178	95	LSE
01:03:56	5.047	46	O	5.047	5.049	Sell		23,159	94	LSE
01:03:19	5.047	53	O	5.047	5.049	Sell		23,113	93	LSE
00:55:18	5.049	11	AT	5.047	5.049	Buy		23,060	92	LSE
00:41:17	5.049	7	AT	5.047	5.049	Buy		23,049	91	LSE
00:19:39	5.047	20	AT	5.047	5.049	Sell		23,042	90	LSE
00:16:15	5.047	13	O	5.047	5.049	Sell		23,022	89	LSE
00:07:41	5.047	137	AT	5.047	5.049	Sell		23,009	88	LSE
00:07:41	5.049	149	AT	5.046	5.049	Buy		22,872	87	LSE
23:41:11	5.046	20	AT	5.046	5.049	Sell		22,723	86	LSE
23:24:31	5.049	1	AT	5.046	5.049	Buy		22,703	85	LSE
23:24:30	5.048	1226	AT	5.045	5.048	Buy		22,702	84	LSE
23:24:30	5.048	220	AT	5.045	5.048	Buy		21,476	83	LSE
23:24:30	5.048	7	AT	5.045	5.048	Buy		21,256	82	LSE
23:16:00	5.046	24	AT	5.046	5.048	Sell		21,249	81	LSE
23:16:00	5.046	150	AT	5.046	5.048	Sell		21,225	80	LSE
23:15:59	5.048	1197	AT	5.045	5.048	Buy		21,075	79	LSE
23:15:59	5.047	1585	AT	5.045	5.047	Buy		19,878	78	LSE
23:13:31	5.045	20	AT	5.045	5.048	Sell		18,293	77	LSE
23:04:16	5.048	1	O	5.045	5.048	Buy		18,273	76	LSE
23:04:16	5.048	94	AT	5.045	5.048	Buy		18,272	75	LSE
23:01:14	5.048	286	AT	5.045	5.048	Buy		18,178	74	LSE
22:53:31	5.045	16	AT	5.045	5.048	Sell		17,892	73	LSE
22:53:31	5.045	4	AT	5.045	5.048	Sell		17,876	72	LSE
22:53:30	5.048	1	AT	5.045	5.048	Buy		17,872	71	LSE
22:52:29	5.045	1	AT	5.045	5.048	Sell		17,871	70	LSE
22:52:28	5.046	14	AT	5.046	5.049	Sell		17,870	69	LSE
22:38:45	5.049	580	AT	5.046	5.049	Buy		17,856	68	LSE
20:54:57	5.047	20	AT	5.047	5.048	Sell		17,276	67	LSE
20:52:06	5.046	99	AT	5.046	5.048	Sell		17,256	66	LSE
20:46:36	5.046	101	AT	5.046	5.048	Sell		17,157	65	LSE
20:40:56	5.046	101	AT	5.046	5.048	Sell		17,056	64	LSE
20:37:59	5.046	46	AT	5.046	5.048	Sell		16,955	63	LSE
20:37:59	5.046	150	AT	5.046	5.048	Sell		16,909	62	LSE
20:37:58	5.045	1438	AT	5.045	5.048	Sell		16,759	61	LSE
20:37:58	5.045	436	AT	5.045	5.048	Sell		15,321	60	LSE
20:37:58	5.046	71	AT	5.046	5.048	Sell		14,885	59	LSE
20:37:58	5.046	2142	AT	5.046	5.048	Sell		14,814	58	LSE
20:37:58	5.046	9228	AT	5.046	5.048	Sell		12,672	57	LSE
20:35:16	5.046	99	AT	5.046	5.048	Sell		3,444	56	LSE
20:29:46	5.046	100	AT	5.046	5.048	Sell		3,345	55	LSE
20:16:15	5.046	118	AT	5.046	5.048	Sell		3,245	54	LSE
20:13:45	5.046	98	AT	5.046	5.048	Sell		3,127	53	LSE
20:13:45	5.046	20	AT	5.046	5.048	Sell		3,029	52	LSE
20:11:26	5.046	30	AT	5.046	5.048	Sell		3,009	51	LSE

Is $ Flt Rte Bd

Haydale Graphene Inds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions