Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Asia Xchxjp | FLQA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.3625 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.3625 |
FLQA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.3625 | 0.00 | 0.00% | 24.3625 | 24.3625 | 24.3625 | 0 |
| 18 May 2024 | 24.3625 | 0.09 | 0.36% | 24.24 | 24.66 | 24.1675 | 1,178 |
| 17 May 2024 | 24.275 | -0.05 | -0.21% | 24.405 | 24.4875 | 24.18 | 3,564 |
| 16 May 2024 | 24.325 | 0.38 | 1.59% | 24.325 | 24.325 | 24.325 | 0 |
| 15 May 2024 | 23.945 | 0.18 | 0.74% | 23.945 | 23.945 | 23.945 | 0 |
| 14 May 2024 | 23.77 | 0.12 | 0.52% | 23.81 | 23.8625 | 23.735 | 860 |
| 11 May 2024 | 23.6475 | 0.12 | 0.49% | 23.6475 | 23.6475 | 23.6475 | 0 |
| 10 May 2024 | 23.5325 | -0.06 | -0.25% | 23.5325 | 23.5325 | 23.5325 | 0 |
| 09 May 2024 | 23.5925 | -0.17 | -0.73% | 23.57 | 23.615 | 23.56 | 365 |
| 08 May 2024 | 23.765 | 0.14 | 0.58% | 23.76 | 23.765 | 23.525 | 24 |
| 04 May 2024 | 23.6275 | 0.23 | 0.98% | 23.63 | 23.7375 | 23.2925 | 1,824 |
| 03 May 2024 | 23.3975 | 0.30 | 1.31% | 23.445 | 23.445 | 23.2525 | 772 |
| 02 May 2024 | 23.095 | -0.10 | -0.43% | 23.095 | 23.095 | 23.095 | 0 |
| 01 May 2024 | 23.195 | -0.10 | -0.43% | 23.195 | 23.195 | 23.195 | 0 |
| 30 Apr 2024 | 23.295 | 0.23 | 0.99% | 23.295 | 23.295 | 23.295 | 0 |
| 27 Apr 2024 | 23.0675 | 0.18 | 0.80% | 23.0675 | 23.0675 | 23.0675 | 0 |
| 26 Apr 2024 | 22.885 | -0.05 | -0.20% | 22.885 | 22.885 | 22.885 | 0 |
| 25 Apr 2024 | 22.93 | 0.10 | 0.44% | 23.045 | 23.075 | 22.88 | 508 |
| 24 Apr 2024 | 22.83 | 0.26 | 1.17% | 22.825 | 22.835 | 22.6075 | 432 |
| 23 Apr 2024 | 22.565 | 0.05 | 0.20% | 22.565 | 22.565 | 22.565 | 0 |
