We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 24.2325 | 0.02 | 0.07 | 24.33 | 24.525 | 23.9625 | 8915 |
| 1740072600 | 24.215 | 0.02 | 0.09 | 24.22 | 24.225 | 24.17 | 2000 |
| 1739986200 | 24.1925 | 0 | 0.00 | 24.145 | 24.4225 | 23.815 | 491 |
| 1739899800 | 24.1925 | -0 | -0.01 | 24.185 | 24.215 | 24.0675 | 1901043 |
| 1739813400 | 24.195 | 0.16 | 0.64 | 24.195 | 24.195 | 24.195 | 0 |
| 1739554200 | 24.04 | -0.2 | -0.80 | 24.04 | 24.04 | 24.04 | 3610000 |
| 1739467800 | 24.235 | 0.34 | 1.41 | 24.045 | 24.3725 | 23.82 | 18 |
| 1739381400 | 23.8975 | -0.17 | -0.71 | 24.155 | 24.34 | 23.5475 | 13089 |
| 1739295000 | 24.0675 | -0.07 | -0.27 | 24.095 | 24.11 | 24.0375 | 132 |
| 1739208600 | 24.1325 | -0.02 | -0.07 | 24.105 | 24.4075 | 24.0325 | 2051 |
| 1738949400 | 24.15 | -0 | -0.01 | 24.155 | 24.4525 | 23.9525 | 1267 |
| 1738863000 | 24.1525 | -0.14 | -0.56 | 24.185 | 24.185 | 24.14 | 361 |
| 1738776600 | 24.2875 | 0.04 | 0.14 | 24.37 | 24.37 | 23.89 | 441 |
| 1738690200 | 24.2525 | 0.36 | 1.50 | 24.11 | 24.5525 | 23.7575 | 3250 |
| 1738603800 | 23.895 | -0.41 | -1.67 | 23.745 | 23.9925 | 23.2375 | 1629 |
| 1738344600 | 24.3 | 0.07 | 0.27 | 24.38 | 24.595 | 24.21 | 1122 |
| 1738258200 | 24.235 | 0.3 | 1.26 | 24.14 | 24.5375 | 23.86 | 1912 |
| 1738171800 | 23.9325 | 0.32 | 1.38 | 24.04 | 24.285 | 23.9025 | 2128 |
| 1738085400 | 23.6075 | -0.07 | -0.29 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1737999000 | 23.675 | -0.84 | -3.42 | 23.775 | 24.1475 | 23.675 | 2365 |
| 1737739800 | 24.5125 | 0.13 | 0.55 | 24.435 | 24.525 | 24.3925 | 4102 |
| 1737653400 | 24.3775 | -0.01 | -0.03 | 24.465 | 24.7225 | 24.04 | 951 |
| 1737567000 | 24.385 | 0.09 | 0.38 | 24.44 | 24.515 | 24.385 | 1964 |
| 1737480600 | 24.2925 | -0.12 | -0.50 | 24.215 | 24.2975 | 24.21 | 2 |
| 1737394200 | 24.415 | 0.2 | 0.84 | 24.345 | 24.5675 | 23.995 | 327 |
| 1737135000 | 24.2125 | 0.14 | 0.57 | 24.14 | 24.55 | 24.05 | 1342 |
| 1737048600 | 24.075 | 0.13 | 0.53 | 24.185 | 24.5025 | 23.9275 | 294 |
| 1736962200 | 23.9475 | 0.29 | 1.23 | 23.685 | 24.135 | 23.6275 | 633 |
| 1736875800 | 23.6575 | 0.2 | 0.83 | 23.665 | 24.075 | 23.64 | 862 |
| 1736789400 | 23.4625 | -0.26 | -1.11 | 23.62 | 23.62 | 23.3325 | 2027 |
| 1736530200 | 23.725 | -0.54 | -2.24 | 23.96 | 24.455 | 23.5075 | 186 |
| 1736443800 | 24.2675 | -0.14 | -0.55 | 24.355 | 24.645 | 23.8825 | 228 |
| 1736357400 | 24.4025 | -0.29 | -1.15 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 1736271000 | 24.6875 | -0.11 | -0.44 | 24.8 | 24.925 | 24.6275 | 136 |
| 1736184600 | 24.7975 | 0.34 | 1.41 | 24.7 | 25.02 | 24.4025 | 503 |
| 1735925400 | 24.4525 | 0.17 | 0.69 | 24.475 | 24.64 | 24.2925 | 27 |
| 1735839000 | 24.285 | 0.13 | 0.53 | 24.395 | 24.65 | 24.2575 | 3049 |
| 1735666200 | 24.1575 | 0 | 0.00 | 24.1575 | 24.1575 | 24.1575 | 0 |
| 1735579800 | 24.1575 | -0.15 | -0.60 | 24.35 | 24.37 | 24.09 | 1142 |
| 1735320600 | 24.3025 | -0.18 | -0.73 | 24.365 | 24.365 | 24.23 | 210 |
| 1735061400 | 24.48 | 0.15 | 0.63 | 24.57 | 24.57 | 24.3725 | 295 |
| 1734975000 | 24.3275 | 0.05 | 0.21 | 24.285 | 24.4025 | 24.2625 | 2085 |
| 1734715800 | 24.2775 | -0.09 | -0.35 | 24.2775 | 24.2775 | 24.2775 | 8900 |
| 1734629400 | 24.3625 | -0.43 | -1.73 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1734543000 | 24.7925 | 0.07 | 0.29 | 24.85 | 24.85 | 24.785 | 5423 |
| 1734456600 | 24.72 | -0.19 | -0.75 | 24.72 | 24.72 | 24.72 | 0 |
| 1734370200 | 24.9075 | -0.02 | -0.08 | 24.905 | 24.97 | 24.855 | 2169 |
| 1734111000 | 24.9275 | 0.01 | 0.06 | 24.95 | 25.33 | 24.7375 | 17255 |
| 1734024600 | 24.9125 | -0.1 | -0.40 | 24.83 | 24.9125 | 24.83 | 60 |
| 1733938200 | 25.0125 | 0.09 | 0.37 | 24.98 | 25.2625 | 24.8225 | 1983 |
| 1733851800 | 24.92 | -0.19 | -0.76 | 25.01 | 25.115 | 24.9025 | 210 |
| 1733765400 | 25.11 | 0.18 | 0.73 | 25.11 | 25.11 | 25.11 | 0 |
| 1733506200 | 24.9275 | -0.17 | -0.67 | 24.94 | 25.3 | 24.8475 | 609282 |
| 1733419800 | 25.095 | 0.13 | 0.52 | 24.905 | 25.4625 | 24.695 | 638 |
| 1733333400 | 24.965 | 0.23 | 0.94 | 24.995 | 24.995 | 24.9225 | 480 |
| 1733247000 | 24.7325 | 0.05 | 0.19 | 24.905 | 24.9925 | 24.135 | 50 |
| 1733160600 | 24.685 | 0.08 | 0.33 | 24.685 | 24.685 | 24.685 | 0 |
| 1732901400 | 24.605 | 0.16 | 0.68 | 24.52 | 24.63 | 24.52 | 414 |
| 1732815000 | 24.44 | -0.05 | -0.18 | 24.44 | 24.44 | 24.44 | 0 |
| 1732728600 | 24.485 | -0.11 | -0.43 | 24.68 | 24.9075 | 24.345 | 755 |
| 1732642200 | 24.59 | -0.12 | -0.49 | 24.655 | 24.875 | 24.2725 | 522501 |
| 1732555800 | 24.71 | 0.17 | 0.68 | 24.71 | 24.71 | 24.71 | 0 |
| 1732296600 | 24.5425 | 0.23 | 0.94 | 24.51 | 24.645 | 24.2325 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
