Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Korea Etf | FLRK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -0.05% | 27.06 | 01:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.105 | 26.435 | 27.385 | 27.06 | 27.0725 |
FLRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.06 | -0.01 | -0.05% | 27.105 | 27.385 | 26.435 | 3,249 |
| 18 May 2024 | 27.0725 | -0.53 | -1.91% | 27.13 | 27.715 | 26.4575 | 1,266 |
| 17 May 2024 | 27.60 | -0.05 | -0.17% | 27.595 | 28.25 | 26.725 | 2,638 |
| 16 May 2024 | 27.6475 | 0.39 | 1.41% | 27.6475 | 27.6475 | 27.6475 | 53 |
| 15 May 2024 | 27.2625 | 0.13 | 0.46% | 27.2625 | 27.2625 | 27.2625 | 3,956 |
| 14 May 2024 | 27.1375 | -0.10 | -0.35% | 27.17 | 27.8525 | 26.5225 | 3,999 |
| 11 May 2024 | 27.2325 | -0.18 | -0.64% | 27.39 | 27.415 | 27.2225 | 1,705 |
| 10 May 2024 | 27.4075 | -0.26 | -0.94% | 27.4075 | 27.4075 | 27.4075 | 532 |
| 09 May 2024 | 27.6675 | 0.11 | 0.38% | 27.635 | 27.71 | 27.635 | 1,438 |
| 08 May 2024 | 27.5625 | 0.39 | 1.44% | 27.48 | 28.165 | 26.9425 | 446 |
| 04 May 2024 | 27.17 | 0.32 | 1.18% | 27.165 | 27.17 | 27.1025 | 1,776 |
| 03 May 2024 | 26.8525 | 0.32 | 1.21% | 26.585 | 27.3775 | 26.11 | 821 |
| 02 May 2024 | 26.5325 | -0.02 | -0.08% | 26.41 | 27.1525 | 25.895 | 1,632 |
| 01 May 2024 | 26.5525 | -0.12 | -0.45% | 26.725 | 27.1725 | 26.045 | 188 |
| 30 Apr 2024 | 26.6725 | 0.04 | 0.15% | 26.70 | 27.275 | 26.125 | 951 |
| 27 Apr 2024 | 26.6325 | 0.32 | 1.24% | 26.55 | 27.065 | 25.915 | 598 |
| 26 Apr 2024 | 26.3075 | -0.40 | -1.51% | 26.385 | 26.7825 | 25.5625 | 2,774 |
| 25 Apr 2024 | 26.71 | 0.08 | 0.30% | 26.835 | 26.88 | 26.685 | 472 |
| 24 Apr 2024 | 26.63 | 0.14 | 0.52% | 26.615 | 27.125 | 26.0775 | 1,173 |
| 23 Apr 2024 | 26.4925 | 0.27 | 1.04% | 26.255 | 27.1125 | 25.855 | 1,024 |
