ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLTR Flutter Entertainment Plc

15,790.00
115.00 (0.73%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Flutter Entertainment Plc FLTR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
115.00 0.73% 15,790.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
15,820.00 15,760.00 16,165.00 15,790.00 15,675.00
more quote information »
Industry Sector
TRAVEL & LEISURE

FLTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17,170.0017,980.0015,465.0016,742.98887,254-1,380.00-8.04%
1 Month17,010.0017,980.0015,465.0017,021.64780,599-1,220.00-7.17%
3 Months13,675.0017,980.0012,640.0015,947.17811,3392,115.0015.47%
6 Months13,590.0017,980.0012,020.0014,843.56626,1032,200.0016.19%
1 Year14,340.0017,980.0012,020.0014,923.36577,0391,450.0010.11%
3 Years16,525.0017,980.007,340.0012,700.61500,388-735.00-4.45%
5 Years6,070.0017,980.005,004.0011,790.65469,8919,720.00160.13%

FLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 15,790.00 115.00 0.73% 15,820.00 16,165.00 15,760.00 1,371,701
28 Mar 2024 15,675.00 -1,420.00 -8.31% 16,885.00 16,885.00 15,465.00 1,265,920
27 Mar 2024 17,095.00 -190.00 -1.10% 17,125.00 17,980.00 16,840.00 751,451
26 Mar 2024 17,285.00 90.00 0.52% 17,255.00 17,345.00 17,130.00 722,389
23 Mar 2024 17,195.00 80.00 0.47% 17,235.00 17,425.00 17,120.00 809,678
22 Mar 2024 17,115.00 290.00 1.72% 17,170.00 17,230.00 16,900.00 886,833
21 Mar 2024 16,825.00 -25.00 -0.15% 16,895.00 16,930.00 16,660.00 257,256
20 Mar 2024 16,850.00 10.00 0.06% 16,780.00 16,850.00 16,550.00 403,163
19 Mar 2024 16,840.00 -275.00 -1.61% 17,130.00 17,130.00 16,655.00 369,202
16 Mar 2024 17,115.00 -345.00 -1.98% 17,425.00 17,450.00 17,100.00 1,959,067
15 Mar 2024 17,460.00 -15.00 -0.09% 17,555.00 17,685.00 17,350.00 695,126
14 Mar 2024 17,475.00 260.00 1.51% 17,455.00 17,705.00 17,405.00 1,384,718
13 Mar 2024 17,215.00 265.00 1.56% 17,125.00 17,230.00 16,980.00 1,197,686
12 Mar 2024 16,950.00 15.00 0.09% 16,795.00 16,965.00 16,635.00 493,206
09 Mar 2024 16,935.00 -185.00 -1.08% 17,200.00 17,390.00 16,935.00 298,240
08 Mar 2024 17,120.00 -35.00 -0.20% 16,870.00 17,185.00 16,850.00 1,195,926
07 Mar 2024 17,155.00 230.00 1.36% 17,000.00 17,200.00 16,960.00 550,809
06 Mar 2024 16,925.00 80.00 0.47% 16,655.00 16,925.00 16,655.00 470,443
05 Mar 2024 16,845.00 -140.00 -0.82% 16,920.00 16,935.00 16,730.00 313,261
02 Mar 2024 16,985.00 -120.00 -0.70% 17,195.00 17,270.00 16,985.00 711,512
01 Mar 2024 17,105.00 185.00 1.09% 17,010.00 17,290.00 16,940.00 876,097

Your Recent History

Delayed Upgrade Clock