Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flutter Entertainment Plc | FLTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,820.00 | 15,760.00 | 16,165.00 | 15,790.00 | 15,675.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
FLTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,170.00 | 17,980.00 | 15,465.00 | 16,742.98 | 887,254 | -1,380.00 | -8.04% |
1 Month | 17,010.00 | 17,980.00 | 15,465.00 | 17,021.64 | 780,599 | -1,220.00 | -7.17% |
3 Months | 13,675.00 | 17,980.00 | 12,640.00 | 15,947.17 | 811,339 | 2,115.00 | 15.47% |
6 Months | 13,590.00 | 17,980.00 | 12,020.00 | 14,843.56 | 626,103 | 2,200.00 | 16.19% |
1 Year | 14,340.00 | 17,980.00 | 12,020.00 | 14,923.36 | 577,039 | 1,450.00 | 10.11% |
3 Years | 16,525.00 | 17,980.00 | 7,340.00 | 12,700.61 | 500,388 | -735.00 | -4.45% |
5 Years | 6,070.00 | 17,980.00 | 5,004.00 | 11,790.65 | 469,891 | 9,720.00 | 160.13% |
FLTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 15,790.00 | 115.00 | 0.73% | 15,820.00 | 16,165.00 | 15,760.00 | 1,371,701 |
28 Mar 2024 | 15,675.00 | -1,420.00 | -8.31% | 16,885.00 | 16,885.00 | 15,465.00 | 1,265,920 |
27 Mar 2024 | 17,095.00 | -190.00 | -1.10% | 17,125.00 | 17,980.00 | 16,840.00 | 751,451 |
26 Mar 2024 | 17,285.00 | 90.00 | 0.52% | 17,255.00 | 17,345.00 | 17,130.00 | 722,389 |
23 Mar 2024 | 17,195.00 | 80.00 | 0.47% | 17,235.00 | 17,425.00 | 17,120.00 | 809,678 |
22 Mar 2024 | 17,115.00 | 290.00 | 1.72% | 17,170.00 | 17,230.00 | 16,900.00 | 886,833 |
21 Mar 2024 | 16,825.00 | -25.00 | -0.15% | 16,895.00 | 16,930.00 | 16,660.00 | 257,256 |
20 Mar 2024 | 16,850.00 | 10.00 | 0.06% | 16,780.00 | 16,850.00 | 16,550.00 | 403,163 |
19 Mar 2024 | 16,840.00 | -275.00 | -1.61% | 17,130.00 | 17,130.00 | 16,655.00 | 369,202 |
16 Mar 2024 | 17,115.00 | -345.00 | -1.98% | 17,425.00 | 17,450.00 | 17,100.00 | 1,959,067 |
15 Mar 2024 | 17,460.00 | -15.00 | -0.09% | 17,555.00 | 17,685.00 | 17,350.00 | 695,126 |
14 Mar 2024 | 17,475.00 | 260.00 | 1.51% | 17,455.00 | 17,705.00 | 17,405.00 | 1,384,718 |
13 Mar 2024 | 17,215.00 | 265.00 | 1.56% | 17,125.00 | 17,230.00 | 16,980.00 | 1,197,686 |
12 Mar 2024 | 16,950.00 | 15.00 | 0.09% | 16,795.00 | 16,965.00 | 16,635.00 | 493,206 |
09 Mar 2024 | 16,935.00 | -185.00 | -1.08% | 17,200.00 | 17,390.00 | 16,935.00 | 298,240 |
08 Mar 2024 | 17,120.00 | -35.00 | -0.20% | 16,870.00 | 17,185.00 | 16,850.00 | 1,195,926 |
07 Mar 2024 | 17,155.00 | 230.00 | 1.36% | 17,000.00 | 17,200.00 | 16,960.00 | 550,809 |
06 Mar 2024 | 16,925.00 | 80.00 | 0.47% | 16,655.00 | 16,925.00 | 16,655.00 | 470,443 |
05 Mar 2024 | 16,845.00 | -140.00 | -0.82% | 16,920.00 | 16,935.00 | 16,730.00 | 313,261 |
02 Mar 2024 | 16,985.00 | -120.00 | -0.70% | 17,195.00 | 17,270.00 | 16,985.00 | 711,512 |
01 Mar 2024 | 17,105.00 | 185.00 | 1.09% | 17,010.00 | 17,290.00 | 16,940.00 | 876,097 |