We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.5 | -0.03 | -0.14 | 23.55 | 23.58 | 23.435 | 15473 |
| 1719505800 | 23.5325 | 0.11 | 0.45 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1719419400 | 23.4275 | -0.16 | -0.68 | 23.475 | 23.475 | 23.415 | 930 |
| 1719333000 | 23.5875 | -0.01 | -0.05 | 23.59 | 23.6125 | 23.5825 | 725 |
| 1719246600 | 23.6 | 0.05 | 0.23 | 23.59 | 23.625 | 23.5725 | 47 |
| 1718987400 | 23.545 | 0.02 | 0.06 | 23.57 | 23.57 | 23.53 | 625 |
| 1718901000 | 23.53 | -0.1 | -0.41 | 23.52 | 23.5525 | 23.5125 | 1300 |
| 1718814600 | 23.6275 | 0.03 | 0.13 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1718728200 | 23.5975 | 0.07 | 0.31 | 23.5975 | 23.5975 | 23.5975 | 0 |
| 1718641800 | 23.525 | -0.09 | -0.38 | 23.525 | 23.525 | 23.525 | 1175 |
| 1718382600 | 23.615 | 0.04 | 0.18 | 23.71 | 24.1125 | 23.5925 | 2758 |
| 1718296200 | 23.5725 | -0.04 | -0.17 | 23.5 | 23.7125 | 23.1875 | 510 |
| 1718209800 | 23.6125 | -0.24 | -1.00 | 23.595 | 23.6225 | 23.58 | 1225 |
| 1718123400 | 23.85 | 0.06 | 0.25 | 23.85 | 23.85 | 23.85 | 64 |
| 1718037000 | 23.79 | -0.08 | -0.35 | 23.79 | 23.79 | 23.79 | 0 |
| 1717777800 | 23.8725 | -0.15 | -0.62 | 23.855 | 23.8725 | 23.8375 | 225 |
| 1717691400 | 24.0225 | -0.01 | -0.02 | 23.985 | 24.0225 | 23.9625 | 34 |
| 1717605000 | 24.0275 | 0.08 | 0.34 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1717518600 | 23.945 | 0.08 | 0.35 | 23.945 | 23.945 | 23.945 | 0 |
| 1717432200 | 23.8625 | 0.13 | 0.56 | 23.81 | 23.8975 | 23.7475 | 587 |
| 1717173000 | 23.73 | 0.08 | 0.34 | 23.73 | 23.73 | 23.73 | 0 |
| 1717086600 | 23.65 | 0.12 | 0.52 | 23.58 | 23.65 | 23.5575 | 11162 |
| 1717000200 | 23.5275 | -0.18 | -0.77 | 23.58 | 23.6025 | 23.515 | 1145 |
| 1716913800 | 23.71 | -0.03 | -0.11 | 23.795 | 24.0175 | 23.39 | 1008 |
| 1716568200 | 23.735 | 0.06 | 0.25 | 23.74 | 23.7425 | 23.67 | 616 |
| 1716481800 | 23.675 | -0.12 | -0.51 | 23.675 | 23.675 | 23.675 | 1496 |
| 1716395400 | 23.7975 | -0.02 | -0.07 | 23.79 | 23.8125 | 23.7575 | 3969 |
| 1716309000 | 23.815 | 0.05 | 0.23 | 23.81 | 23.8525 | 23.785 | 146 |
| 1716222600 | 23.76 | -0.04 | -0.16 | 23.81 | 23.81 | 23.73 | 352 |
| 1715963400 | 23.7975 | -0.06 | -0.24 | 23.8 | 23.825 | 23.795 | 1125 |
| 1715877000 | 23.855 | 0.02 | 0.07 | 23.865 | 23.8825 | 23.8325 | 7309 |
| 1715790600 | 23.8375 | 0.15 | 0.64 | 23.785 | 24.4725 | 23.015 | 828 |
| 1715704200 | 23.685 | 0.05 | 0.21 | 23.66 | 23.7075 | 22.9475 | 2019 |
| 1715617800 | 23.635 | 0.01 | 0.04 | 23.66 | 23.68 | 23.6325 | 434 |
| 1715358600 | 23.625 | -0.02 | -0.08 | 23.625 | 23.625 | 23.625 | 0 |
| 1715272200 | 23.645 | -0.02 | -0.08 | 23.645 | 23.645 | 23.645 | 0 |
| 1715185800 | 23.665 | -0.08 | -0.34 | 23.655 | 23.675 | 23.655 | 991 |
| 1715099400 | 23.745 | 0.14 | 0.57 | 23.695 | 23.7525 | 23.6925 | 5723 |
| 1714753800 | 23.61 | 0.19 | 0.81 | 23.455 | 23.71 | 23.4475 | 4799 |
| 1714667400 | 23.42 | 0.12 | 0.49 | 23.53 | 23.53 | 23.355 | 3598 |
| 1714581000 | 23.305 | 0.02 | 0.11 | 23.305 | 23.305 | 23.305 | 2072 |
| 1714494600 | 23.28 | -0.12 | -0.52 | 23.28 | 23.28 | 23.28 | 7293 |
| 1714408200 | 23.4025 | 0.09 | 0.39 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1714149000 | 23.3125 | 0.1 | 0.44 | 23.305 | 23.435 | 22.645 | 40 |
| 1714062600 | 23.21 | -0.09 | -0.40 | 23.21 | 23.21 | 23.21 | 0 |
| 1713976200 | 23.3025 | -0.08 | -0.35 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 1713889800 | 23.385 | 0.08 | 0.33 | 23.375 | 23.3975 | 23.375 | 2600 |
| 1713803400 | 23.3075 | -0.03 | -0.14 | 23.3075 | 23.3075 | 23.3075 | 0 |
| 1713544200 | 23.34 | 0.06 | 0.26 | 23.34 | 23.34 | 23.34 | 479 |
| 1713457800 | 23.28 | -0 | -0.01 | 23.385 | 23.3875 | 23.25 | 3164 |
| 1713371400 | 23.2825 | 0.04 | 0.16 | 23.265 | 23.32 | 23.2025 | 1232 |
| 1713285000 | 23.245 | -0.09 | -0.39 | 23.22 | 23.255 | 23.205 | 1496 |
| 1713198600 | 23.335 | -0.18 | -0.75 | 23.515 | 23.515 | 22.725 | 126 |
| 1712939400 | 23.5125 | 0.1 | 0.42 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 1712853000 | 23.415 | -0.16 | -0.66 | 23.415 | 23.415 | 23.415 | 0 |
| 1712766600 | 23.57 | -0.15 | -0.62 | 23.58 | 23.6125 | 23.54 | 750 |
| 1712680200 | 23.7175 | 0.1 | 0.41 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1712593800 | 23.62 | -0.05 | -0.21 | 23.585 | 23.6525 | 23.5425 | 57545 |
| 1712334600 | 23.67 | -0.05 | -0.19 | 23.75 | 23.7575 | 23.1725 | 2842 |
| 1712248200 | 23.715 | 0.07 | 0.27 | 23.675 | 23.76 | 23.6675 | 36 |
| 1712161800 | 23.65 | -0.02 | -0.06 | 23.67 | 23.695 | 23.0325 | 14768 |
| 1712075400 | 23.665 | -0.32 | -1.33 | 23.745 | 23.78 | 23.4975 | 28786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
