We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 23.685 | 0.03 | 0.12 | 23.685 | 23.685 | 23.685 | 0 |
| 1738949400 | 23.6575 | -0.09 | -0.36 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 1738863000 | 23.7425 | -0.07 | -0.28 | 23.78 | 23.8 | 23.725 | 224 |
| 1738776600 | 23.81 | 0.2 | 0.85 | 23.685 | 23.81 | 23.67 | 178 |
| 1738690200 | 23.61 | -0.03 | -0.13 | 23.61 | 23.61 | 23.61 | 0 |
| 1738603800 | 23.64 | -0.05 | -0.21 | 23.64 | 23.64 | 23.64 | 82 |
| 1738344600 | 23.69 | 0.08 | 0.34 | 23.625 | 23.69 | 23.6 | 17284 |
| 1738258200 | 23.61 | 0.04 | 0.17 | 23.61 | 23.61 | 23.61 | 0 |
| 1738171800 | 23.57 | 0.01 | 0.05 | 23.59 | 23.6425 | 23.5675 | 1163 |
| 1738085400 | 23.5575 | -0.03 | -0.11 | 23.59 | 23.6025 | 23.5425 | 113 |
| 1737999000 | 23.5825 | 0.1 | 0.42 | 23.575 | 23.61 | 23.55 | 745 |
| 1737739800 | 23.485 | 0.02 | 0.10 | 23.495 | 23.495 | 23.4225 | 989 |
| 1737653400 | 23.4625 | -0.03 | -0.13 | 23.51 | 23.51 | 23.4025 | 2851 |
| 1737567000 | 23.4925 | -0.03 | -0.13 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1737480600 | 23.5225 | 0.07 | 0.29 | 23.465 | 23.545 | 23.465 | 1228 |
| 1737394200 | 23.455 | 0.01 | 0.03 | 23.455 | 23.455 | 23.455 | 0 |
| 1737135000 | 23.4475 | 0.02 | 0.07 | 23.48 | 23.52 | 23.4475 | 1361 |
| 1737048600 | 23.43 | 0.07 | 0.28 | 23.4 | 23.44 | 23.0575 | 59 |
| 1736962200 | 23.365 | 0.2 | 0.85 | 23.23 | 23.63 | 23.0375 | 962 |
| 1736875800 | 23.1675 | 0.02 | 0.08 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 1736789400 | 23.15 | -0.08 | -0.34 | 23.17 | 23.185 | 23.145 | 1813 |
| 1736530200 | 23.23 | -0.11 | -0.46 | 23.23 | 23.23 | 23.23 | 0 |
| 1736443800 | 23.3375 | 0.04 | 0.18 | 23.345 | 23.3875 | 23.3175 | 75 |
| 1736357400 | 23.295 | -0.03 | -0.12 | 23.295 | 23.295 | 23.295 | 38 |
| 1736271000 | 23.3225 | -0.07 | -0.31 | 23.42 | 23.5975 | 23.0775 | 2956 |
| 1736184600 | 23.395 | -0.06 | -0.25 | 23.355 | 23.4525 | 23 | 121 |
| 1735925400 | 23.4525 | -0.02 | -0.10 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1735839000 | 23.475 | -0.01 | -0.04 | 23.475 | 23.4775 | 23.4625 | 1785 |
| 1735666200 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1735579800 | 23.485 | 0 | 0.02 | 23.46 | 23.495 | 23.415 | 1175 |
| 1735320600 | 23.48 | 0.05 | 0.22 | 23.47 | 23.48 | 23.3925 | 1961 |
| 1735061400 | 23.4275 | 0 | 0.00 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1734975000 | 23.4275 | -0.09 | -0.39 | 23.4275 | 23.4275 | 23.4275 | 59 |
| 1734715800 | 23.52 | 0.06 | 0.27 | 23.475 | 23.5425 | 23.4075 | 291 |
| 1734629400 | 23.4575 | -0.3 | -1.25 | 23.53 | 23.53 | 23.42 | 253 |
| 1734543000 | 23.755 | 0.01 | 0.04 | 23.79 | 23.79 | 23.7075 | 2139 |
| 1734456600 | 23.745 | 0.02 | 0.09 | 23.745 | 23.745 | 23.745 | 0 |
| 1734370200 | 23.7225 | -0.03 | -0.12 | 23.78 | 23.78 | 23.72 | 1175 |
| 1734111000 | 23.75 | -0.12 | -0.49 | 23.84 | 23.84 | 23.745 | 39 |
| 1734024600 | 23.8675 | -0.11 | -0.46 | 23.8675 | 23.8675 | 23.8675 | 0 |
| 1733938200 | 23.9775 | -0.52 | -2.13 | 24.025 | 24.04 | 23.955 | 590 |
| 1733851800 | 24.5 | -0.03 | -0.11 | 24.52 | 24.5225 | 24.4525 | 1680 |
| 1733765400 | 24.5275 | -0.04 | -0.14 | 24.555 | 24.5575 | 24.5125 | 147 |
| 1733506200 | 24.5625 | 0.08 | 0.32 | 24.5625 | 24.5625 | 24.5625 | 0 |
| 1733419800 | 24.485 | -0.08 | -0.31 | 24.49 | 24.5325 | 24.485 | 204 |
| 1733333400 | 24.56 | 0.1 | 0.40 | 24.48 | 24.56 | 24.4525 | 4167 |
| 1733247000 | 24.4625 | -0.05 | -0.20 | 24.49 | 24.5025 | 24.4625 | 1537 |
| 1733160600 | 24.5125 | 0.07 | 0.31 | 24.475 | 24.77 | 24.395 | 111 |
| 1732901400 | 24.4375 | 0.06 | 0.26 | 24.29 | 24.475 | 24.29 | 732 |
| 1732815000 | 24.375 | 0.06 | 0.24 | 24.375 | 24.375 | 24.375 | 0 |
| 1732728600 | 24.3175 | 0.09 | 0.37 | 24.24 | 24.3675 | 24.24 | 821 |
| 1732642200 | 24.2275 | -0.07 | -0.27 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1732555800 | 24.2925 | 0.22 | 0.89 | 24.125 | 24.455 | 23.8725 | 1330 |
| 1732296600 | 24.0775 | -0.04 | -0.15 | 24.12 | 24.1325 | 24.0575 | 1753 |
| 1732210200 | 24.1125 | 0.03 | 0.10 | 24.125 | 24.1575 | 24.1025 | 888 |
| 1732123800 | 24.0875 | -0.07 | -0.29 | 24.055 | 24.4075 | 23.7675 | 1339 |
| 1732037400 | 24.1575 | 0.11 | 0.48 | 24.1575 | 24.1575 | 24.1575 | 188 |
| 1731951000 | 24.0425 | 0.04 | 0.16 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1731691800 | 24.005 | -0.13 | -0.55 | 24.005 | 24.005 | 24.005 | 0 |
| 1731605400 | 24.1375 | 0.03 | 0.11 | 24.07 | 24.15 | 24.0225 | 3804 |
| 1731519000 | 24.11 | -0.09 | -0.35 | 24.125 | 24.14 | 24.0825 | 6409 |
| 1731432600 | 24.195 | -0.09 | -0.37 | 24.245 | 24.2775 | 24.185 | 3671 |
| 1731346200 | 24.285 | -0.05 | -0.18 | 24.305 | 24.305 | 24.2575 | 1818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
