Frk China Etf (FLXC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FLXC)
Frk China Etf (FLXC) Trades

Trade 51 - 1 (22:28-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:28	24.285	9888	AT	24.285	24.35	Sell		209,325	51	LSE
22:26:30	24.285	6717	AT	24.285	24.355	Sell		199,437	50	LSE
22:23:59	24.285	6823	AT	24.285	24.35	Sell		192,720	49	LSE
22:21:25	24.285	6575	AT	24.285	24.355	Sell		185,897	48	LSE
22:21:25	24.285	196	AT	24.285	24.355	Sell		179,322	47	LSE
22:18:52	24.275	6744	AT	24.275	24.35	Sell		179,126	46	LSE
22:16:20	24.28	6735	AT	24.28	24.35	Sell		172,382	45	LSE
22:11:50	24.275	9804	AT	24.275	24.35	Sell		165,647	44	LSE
22:10:07	24.275	6658	AT	24.275	24.385	Sell		155,843	43	LSE
22:10:07	24.32	196	AT	24.32	24.385	Sell		149,185	42	LSE
22:07:33	24.275	6792	AT	24.275	24.38	Sell		148,989	41	LSE
22:04:59	24.275	6779	AT	24.275	24.385	Sell		142,197	40	LSE
22:04:59	24.28	4	AT	24.28	24.385	Sell		135,418	39	LSE
22:02:26	24.275	6799	AT	24.275	24.39	Sell		135,414	38	LSE
21:59:53	24.27	6801	AT	24.27	24.38	Sell		128,615	37	LSE
21:57:20	24.27	6832	AT	24.27	24.38	Sell		121,814	36	LSE
21:54:40	24.27	4937	AT	24.27	24.395	Sell		114,982	35	LSE
21:54:40	24.275	823	AT	24.275	24.395	Sell		110,045	34	LSE
21:52:36	24.16	6651	AT	24.16	24.435	Sell		109,222	33	LSE
21:50:06	24.18	6681	AT	24.18	24.435	Sell		102,571	32	LSE
21:47:35	24.17	6797	AT	24.17	24.435	Sell		95,890	31	LSE
21:45:08	24.16	7036	AT	24.16	24.435	Sell		89,093	30	LSE
21:43:35	24.175	4700	AT	24.175	24.44	Sell		82,057	29	LSE
21:43:35	24.18	4	AT	24.18	24.44	Sell		77,357	28	LSE
21:41:00	24.18	7661	AT	24.18	24.425	Sell		77,353	27	LSE
21:38:18	24.17	7415	AT	24.17	24.43	Sell		69,692	26	LSE
21:38:18	24.17	823	AT	24.17	24.43	Sell		62,277	25	LSE
21:35:23	24.18	1519	AT	24.18	24.435	Sell		61,454	24	LSE
21:35:23	24.18	823	AT	24.18	24.435	Sell		59,935	23	LSE
21:35:23	24.18	2230	AT	24.18	24.435	Sell		59,112	22	LSE
21:35:23	24.185	5	AT	24.185	24.435	Sell		56,882	21	LSE
21:35:23	24.185	4117	AT	24.185	24.435	Sell		56,877	20	LSE
21:32:20	24.18	6003	AT	24.18	24.435	Sell		52,760	19	LSE
21:32:20	24.18	3294	AT	24.18	24.435	Sell		46,757	18	LSE
21:29:03	24.18	823	AT	24.18	24.44	Sell		43,463	17	LSE
21:29:03	24.18	823	AT	24.18	24.44	Sell		42,640	16	LSE
21:29:03	24.18	8233	AT	24.18	24.44	Sell		41,817	15	LSE
21:29:03	24.21	5	AT	24.21	24.44	Sell		33,584	14	LSE
21:25:34	24.205	1422	AT	24.205	24.44	Sell		33,579	13	LSE
21:25:34	24.205	823	AT	24.205	24.44	Sell		32,157	12	LSE
21:25:34	24.205	8233	AT	24.205	24.44	Sell		31,334	11	LSE
21:25:34	24.225	10	AT	24.225	24.44	Sell		23,101	10	LSE
21:21:52	24.22	2045	AT	24.22	24.44	Sell		23,091	9	LSE
21:21:52	24.22	8233	AT	24.22	24.44	Sell		21,046	8	LSE
21:21:52	24.22	823	AT	24.22	24.44	Sell		12,813	7	LSE
21:21:52	24.235	39	AT	24.235	24.44	Sell		11,990	6	LSE
21:17:57	24.225	6819	AT	24.225	24.44	Sell		11,951	5	LSE
21:17:57	24.23	823	AT	24.23	24.44	Sell		5,132	4	LSE
21:17:57	24.23	4117	AT	24.23	24.44	Sell		4,309	3	LSE
21:17:57	24.335	7	AT	24.335	24.44	Sell		192	2	LSE
19:00:22	24.385	185	UT	24.225	24.35			185	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions