We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 23.245 | -0.06 | -0.25 | 23.245 | 23.48 | 22.8125 | 450 |
| 1719419400 | 23.3025 | 0 | 0.00 | 23.3025 | 23.3025 | 23.3025 | 1337 |
| 1719333000 | 23.3025 | -0.01 | -0.03 | 23.345 | 23.345 | 23.29 | 315 |
| 1719246600 | 23.31 | 0.13 | 0.57 | 23.425 | 23.5175 | 23.1 | 1348 |
| 1718987400 | 23.1775 | -0.13 | -0.55 | 23.1775 | 23.1775 | 23.1775 | 410 |
| 1718901000 | 23.305 | 0.18 | 0.78 | 23.34 | 23.34 | 23.2925 | 732 |
| 1718814600 | 23.125 | -0.06 | -0.25 | 23.125 | 23.2425 | 22.875 | 697 |
| 1718728200 | 23.1825 | 0.27 | 1.19 | 23.1825 | 23.1825 | 23.1825 | 27 |
| 1718641800 | 22.91 | 0.09 | 0.41 | 22.935 | 23.16 | 22.6075 | 1202 |
| 1718382600 | 22.8175 | -0.07 | -0.32 | 22.755 | 22.8325 | 22.745 | 7240 |
| 1718296200 | 22.89 | -0.27 | -1.16 | 22.955 | 22.98 | 22.845 | 4288 |
| 1718209800 | 23.1575 | -0.51 | -2.14 | 23.225 | 23.46 | 22.58 | 4530 |
| 1718123400 | 23.665 | -0.1 | -0.42 | 23.665 | 24.15 | 23.13 | 847 |
| 1718037000 | 23.765 | -0.19 | -0.79 | 23.78 | 24.18 | 23.435 | 4939 |
| 1717777800 | 23.955 | -0.08 | -0.32 | 23.955 | 23.9725 | 23.6475 | 339 |
| 1717691400 | 24.0325 | 0.09 | 0.39 | 24.085 | 24.085 | 24.0175 | 343 |
| 1717605000 | 23.94 | 0.01 | 0.02 | 24.18 | 24.415 | 22.9275 | 5778 |
| 1717518600 | 23.935 | -0.12 | -0.48 | 23.94 | 24.3375 | 23.625 | 10263 |
| 1717432200 | 24.05 | 0.09 | 0.38 | 24.11 | 24.4175 | 23.715 | 4281 |
| 1717173000 | 23.96 | 0.16 | 0.67 | 23.96 | 23.96 | 23.96 | 204 |
| 1717086600 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 12 |
| 1717000200 | 23.6 | -0.19 | -0.80 | 23.73 | 23.9625 | 23.3275 | 8146 |
| 1716913800 | 23.79 | -0.01 | -0.02 | 23.81 | 23.81 | 23.755 | 705 |
| 1716568200 | 23.795 | 0.04 | 0.15 | 23.77 | 24.06 | 23.53 | 1550 |
| 1716481800 | 23.76 | -0.06 | -0.23 | 23.795 | 23.845 | 23.7475 | 849 |
| 1716395400 | 23.815 | -0.11 | -0.46 | 23.795 | 23.82 | 23.725 | 118 |
| 1716309000 | 23.925 | -0.16 | -0.66 | 23.97 | 24.1525 | 23.515 | 3867 |
| 1716222600 | 24.085 | 0.07 | 0.27 | 24.115 | 24.115 | 23.775 | 750 |
| 1715963400 | 24.02 | -0 | -0.01 | 24.02 | 24.02 | 24.02 | 28 |
| 1715877000 | 24.0225 | 0.05 | 0.22 | 24.0225 | 24.0225 | 24.0225 | 76 |
| 1715790600 | 23.97 | 0.03 | 0.13 | 24.005 | 24.005 | 23.7875 | 5800 |
| 1715704200 | 23.94 | -0.09 | -0.37 | 23.925 | 23.9575 | 23.925 | 2830 |
| 1715617800 | 24.03 | 0.33 | 1.40 | 24.03 | 24.04 | 23.9175 | 186 |
| 1715358600 | 23.6975 | 0 | 0.00 | 23.6975 | 23.6975 | 23.6975 | 181 |
| 1715272200 | 23.6975 | 0 | 0.00 | 23.6975 | 23.6975 | 23.6975 | 98 |
| 1715185800 | 23.6975 | 0.12 | 0.52 | 23.85 | 23.85 | 23.5675 | 837 |
| 1715099400 | 23.575 | 0.36 | 1.56 | 23.615 | 23.615 | 23.5625 | 1351 |
| 1714753800 | 23.2125 | 0.08 | 0.37 | 23.315 | 23.315 | 23.1675 | 122 |
| 1714667400 | 23.1275 | 0.11 | 0.47 | 23.125 | 23.175 | 23.045 | 605 |
| 1714581000 | 23.02 | -0.01 | -0.03 | 23.02 | 23.02 | 23.02 | 172 |
| 1714494600 | 23.0275 | -0.15 | -0.64 | 23.03 | 23.2225 | 22.97 | 722 |
| 1714408200 | 23.175 | 0.07 | 0.30 | 23.17 | 23.2075 | 23.0775 | 2623 |
| 1714149000 | 23.105 | 0.15 | 0.65 | 22.82 | 23.1375 | 22.82 | 919 |
| 1714062600 | 22.955 | -0.15 | -0.66 | 23 | 23.01 | 22.81 | 2321 |
| 1713976200 | 23.1075 | -0.02 | -0.09 | 23.035 | 23.1075 | 23.035 | 1200 |
| 1713889800 | 23.1275 | 0.1 | 0.45 | 23.025 | 23.1775 | 22.9 | 133 |
| 1713803400 | 23.025 | 0.25 | 1.12 | 23.01 | 23.05 | 22.9 | 1564 |
| 1713544200 | 22.77 | 0.2 | 0.90 | 22.435 | 22.8025 | 22.435 | 2572 |
| 1713457800 | 22.5675 | 0.08 | 0.38 | 22.455 | 22.6175 | 22.455 | 1357 |
| 1713371400 | 22.4825 | 0.03 | 0.12 | 22.18 | 22.5975 | 22.18 | 4143 |
| 1713285000 | 22.455 | -0.37 | -1.60 | 22.495 | 22.5575 | 22.2925 | 3294 |
| 1713198600 | 22.82 | 0.02 | 0.07 | 22.82 | 22.82 | 22.615 | 587 |
| 1712939400 | 22.805 | 0.2 | 0.86 | 22.805 | 22.8575 | 22.5225 | 187 |
| 1712853000 | 22.61 | -0.02 | -0.07 | 22.65 | 22.7525 | 22.465 | 783 |
| 1712766600 | 22.625 | 0.02 | 0.09 | 22.63 | 22.63 | 22.54 | 1604 |
| 1712680200 | 22.605 | -0.16 | -0.70 | 22.64 | 22.655 | 22.6025 | 1186 |
| 1712593800 | 22.765 | -0.03 | -0.13 | 22.63 | 22.8325 | 22.63 | 327 |
| 1712334600 | 22.795 | -0.15 | -0.63 | 22.885 | 22.91 | 22.68 | 2279 |
| 1712248200 | 22.94 | 0.1 | 0.43 | 22.935 | 22.94 | 22.8575 | 3543 |
| 1712161800 | 22.8425 | 0.06 | 0.26 | 22.88 | 22.9575 | 22.765 | 6398 |
| 1712075400 | 22.7825 | -0.03 | -0.12 | 23.035 | 23.035 | 22.73 | 2475 |
| 1711647000 | 22.81 | -0.02 | -0.07 | 23.03 | 23.03 | 22.75 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
