We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 26.625 | 0.27 | 1.02 | 26.625 | 26.625 | 26.625 | 0 |
| 1727973000 | 26.355 | -0.15 | -0.58 | 26.355 | 26.355 | 26.355 | 0 |
| 1727886600 | 26.5075 | -0.15 | -0.57 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1727800200 | 26.66 | -0.11 | -0.41 | 26.66 | 26.66 | 26.66 | 0 |
| 1727713800 | 26.77 | -0.05 | -0.18 | 26.77 | 26.77 | 26.77 | 0 |
| 1727454600 | 26.8175 | -0.25 | -0.91 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 1727368200 | 27.065 | 0.61 | 2.30 | 27.065 | 27.065 | 27.065 | 0 |
| 1727281800 | 26.4575 | -0.09 | -0.35 | 26.4575 | 26.4575 | 26.4575 | 0 |
| 1727195400 | 26.55 | -0.18 | -0.68 | 26.55 | 26.55 | 26.55 | 0 |
| 1727109000 | 26.7325 | 0.26 | 0.98 | 26.7325 | 26.7325 | 26.7325 | 0 |
| 1726849800 | 26.4725 | -0.01 | -0.05 | 26.4725 | 26.4725 | 26.4725 | 0 |
| 1726763400 | 26.485 | 0.63 | 2.42 | 26.485 | 26.485 | 26.485 | 0 |
| 1726677000 | 25.86 | -0.23 | -0.89 | 25.86 | 25.86 | 25.86 | 0 |
| 1726590600 | 26.0925 | -0.02 | -0.08 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1726504200 | 26.1125 | -0.04 | -0.14 | 26.1125 | 26.1125 | 26.1125 | 0 |
| 1726245000 | 26.15 | 0.18 | 0.68 | 26.2 | 26.2 | 26.1025 | 380 |
| 1726158600 | 25.9725 | 0.4 | 1.54 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1726072200 | 25.5775 | -0.14 | -0.55 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1725985800 | 25.72 | -0.24 | -0.91 | 25.72 | 25.72 | 25.72 | 0 |
| 1725899400 | 25.9575 | 0.5 | 1.95 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1725640200 | 25.46 | -0.74 | -2.82 | 25.46 | 25.46 | 25.46 | 0 |
| 1725553800 | 26.2 | 0.05 | 0.18 | 26.2 | 26.2 | 26.2 | 0 |
| 1725467400 | 26.1525 | -0.36 | -1.37 | 26.1525 | 26.1525 | 26.1525 | 0 |
| 1725381000 | 26.515 | -0.07 | -0.26 | 26.515 | 26.515 | 26.515 | 0 |
| 1725294600 | 26.585 | -0.1 | -0.38 | 26.59 | 26.6075 | 26.5375 | 100 |
| 1725035400 | 26.6875 | -0.01 | -0.02 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1724949000 | 26.6925 | -0.01 | -0.03 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1724862600 | 26.7 | 0.05 | 0.19 | 26.7 | 26.7 | 26.7 | 0 |
| 1724776200 | 26.65 | -0 | -0.01 | 26.65 | 26.65 | 26.65 | 0 |
| 1724430600 | 26.6525 | 0.35 | 1.33 | 26.6525 | 26.6525 | 26.6525 | 0 |
| 1724344200 | 26.3025 | -0.01 | -0.02 | 26.3025 | 26.3025 | 26.3025 | 0 |
| 1724257800 | 26.3075 | 0.25 | 0.97 | 26.3075 | 26.3075 | 26.3075 | 0 |
| 1724171400 | 26.055 | -0.04 | -0.16 | 26.055 | 26.055 | 26.055 | 0 |
| 1724085000 | 26.0975 | 0.39 | 1.51 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 1723825800 | 25.71 | 0.12 | 0.45 | 25.71 | 25.71 | 25.71 | 0 |
| 1723739400 | 25.595 | 0.48 | 1.93 | 25.595 | 25.595 | 25.595 | 0 |
| 1723653000 | 25.11 | 0 | 0.02 | 25.11 | 25.11 | 25.11 | 0 |
| 1723566600 | 25.105 | 0.88 | 3.63 | 25.105 | 25.105 | 25.105 | 0 |
| 1723480200 | 24.225 | 0.05 | 0.20 | 24.225 | 24.225 | 24.225 | 0 |
| 1723221000 | 24.1775 | -0.18 | -0.74 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1723134600 | 24.3575 | 0.04 | 0.14 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1723048200 | 24.3225 | 0.98 | 4.20 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1722961800 | 23.3425 | -1.97 | -7.79 | 23.3425 | 23.3425 | 23.3425 | 0 |
| 1722875400 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1722616200 | 25.315 | 0 | 0.00 | 25.315 | 25.315 | 25.315 | 0 |
| 1722529800 | 25.315 | -1.05 | -3.99 | 25.315 | 25.315 | 25.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
