Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Metaverse-acc | FMTV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0445 | 0.87% | 5.1645 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.1645 | 5.12 |
FMTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.1645 | 0.04 | 0.87% | 5.1645 | 5.1645 | 5.1645 | 0 |
| 14 Jun 2024 | 5.12 | 0.01 | 0.14% | 5.12 | 5.12 | 5.12 | 0 |
| 13 Jun 2024 | 5.113 | 0.09 | 1.76% | 5.113 | 5.113 | 5.113 | 0 |
| 12 Jun 2024 | 5.0245 | -0.04 | -0.72% | 5.0245 | 5.0245 | 5.0245 | 0 |
| 11 Jun 2024 | 5.061 | -0.01 | -0.21% | 5.01 | 5.061 | 5.01 | 2,500 |
| 08 Jun 2024 | 5.0715 | -0.01 | -0.27% | 5.0715 | 5.0715 | 5.0715 | 1,220 |
| 07 Jun 2024 | 5.085 | 0.02 | 0.37% | 5.085 | 5.085 | 5.085 | 2 |
| 06 Jun 2024 | 5.0665 | 0.11 | 2.13% | 5.0665 | 5.0665 | 5.0665 | 4 |
| 05 Jun 2024 | 4.9608 | -0.01 | -0.20% | 4.9608 | 4.9608 | 4.9608 | 1 |
| 04 Jun 2024 | 4.9705 | 0.06 | 1.23% | 4.9705 | 4.9705 | 4.9705 | 0 |
| 01 Jun 2024 | 4.91 | -0.07 | -1.32% | 4.91 | 4.91 | 4.91 | 58 |
| 31 May 2024 | 4.9755 | -0.04 | -0.73% | 5.044 | 5.044 | 4.9473 | 26 |
| 30 May 2024 | 5.012 | -0.05 | -0.96% | 5.012 | 5.012 | 5.012 | 0 |
| 29 May 2024 | 5.0605 | 0.01 | 0.19% | 5.0605 | 5.0605 | 5.0605 | 0 |
| 25 May 2024 | 5.051 | -0.03 | -0.66% | 5.051 | 5.051 | 5.051 | 0 |
| 24 May 2024 | 5.0845 | 0.00 | -0.08% | 5.0845 | 5.0845 | 5.0845 | 0 |
| 23 May 2024 | 5.0885 | 0.00 | 0.10% | 5.0885 | 5.0885 | 5.0885 | 296 |
| 22 May 2024 | 5.0835 | -0.03 | -0.51% | 5.0835 | 5.0835 | 5.0835 | 1,961 |
| 21 May 2024 | 5.1095 | 0.00 | 0.04% | 5.105 | 5.1105 | 5.103 | 300 |
| 18 May 2024 | 5.1075 | -0.03 | -0.63% | 5.1075 | 5.1075 | 5.1075 | 110 |
| 17 May 2024 | 5.14 | 0.02 | 0.39% | 5.14 | 5.14 | 5.14 | 0 |
| 16 May 2024 | 5.12 | 0.04 | 0.76% | 5.12 | 5.12 | 5.12 | 0 |
