ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FMTV Metaverse-acc

5.1645
0.0445 (0.87%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Metaverse-acc FMTV London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0445 0.87% 5.1645 01:35:01
Open Price Low Price High Price Close Price Previous Close
5.1645 5.12
more quote information »

FMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FMTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 5.1645 0.04 0.87% 5.1645 5.1645 5.1645 0
14 Jun 2024 5.12 0.01 0.14% 5.12 5.12 5.12 0
13 Jun 2024 5.113 0.09 1.76% 5.113 5.113 5.113 0
12 Jun 2024 5.0245 -0.04 -0.72% 5.0245 5.0245 5.0245 0
11 Jun 2024 5.061 -0.01 -0.21% 5.01 5.061 5.01 2,500
08 Jun 2024 5.0715 -0.01 -0.27% 5.0715 5.0715 5.0715 1,220
07 Jun 2024 5.085 0.02 0.37% 5.085 5.085 5.085 2
06 Jun 2024 5.0665 0.11 2.13% 5.0665 5.0665 5.0665 4
05 Jun 2024 4.9608 -0.01 -0.20% 4.9608 4.9608 4.9608 1
04 Jun 2024 4.9705 0.06 1.23% 4.9705 4.9705 4.9705 0
01 Jun 2024 4.91 -0.07 -1.32% 4.91 4.91 4.91 58
31 May 2024 4.9755 -0.04 -0.73% 5.044 5.044 4.9473 26
30 May 2024 5.012 -0.05 -0.96% 5.012 5.012 5.012 0
29 May 2024 5.0605 0.01 0.19% 5.0605 5.0605 5.0605 0
25 May 2024 5.051 -0.03 -0.66% 5.051 5.051 5.051 0
24 May 2024 5.0845 0.00 -0.08% 5.0845 5.0845 5.0845 0
23 May 2024 5.0885 0.00 0.10% 5.0885 5.0885 5.0885 296
22 May 2024 5.0835 -0.03 -0.51% 5.0835 5.0835 5.0835 1,961
21 May 2024 5.1095 0.00 0.04% 5.105 5.1105 5.103 300
18 May 2024 5.1075 -0.03 -0.63% 5.1075 5.1075 5.1075 110
17 May 2024 5.14 0.02 0.39% 5.14 5.14 5.14 0
16 May 2024 5.12 0.04 0.76% 5.12 5.12 5.12 0

Your Recent History

Delayed Upgrade Clock