Metaverse-acc Historical Data - FMVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Metaverse-acc (FMVR)
Metaverse-acc (FMVR) Historical

Metaverse-acc (FMVR)

6.627

0.059

(0.90%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	6.627	0.06	0.90	6.635	6.7335	6.578	2500
1719505800	6.5679999	0.01	0.23	6.5679999	6.5679999	6.5679999	0
1719419400	6.553	0.01	0.14	6.553	6.553	6.553	0
1719333000	6.5439999	-0.03	-0.47	6.5439999	6.5439999	6.5439999	0
1719246600	6.575	0	0.05	6.575	6.575	6.575	0
1718987400	6.572	-0.13	-1.89	6.572	6.572	6.572	0
1718901000	6.6985	0.02	0.37	6.6985	6.6985	6.6985	0
1718814600	6.674	0.02	0.27	6.674	6.674	6.674	0
1718728200	6.656	0.09	1.42	6.656	6.656	6.656	0
1718641800	6.563	0.01	0.20	6.563	6.563	6.563	0
1718382600	6.55	0.02	0.29	6.55	6.55	6.55	0
1718296200	6.531	-0.03	-0.50	6.531	6.531	6.531	0
1718209800	6.5635	0.17	2.68	6.5635	6.5635	6.5635	0
1718123400	6.3925	-0.05	-0.78	6.3925	6.3925	6.3925	0
1718037000	6.4425	-0.01	-0.12	6.4425	6.4425	6.4425	0
1717777800	6.45	-0.05	-0.79	6.45	6.45	6.45	0
1717691400	6.5015	0.03	0.49	6.5015	6.5015	6.5015	0
1717605000	6.4695	0.13	2.00	6.4695	6.4695	6.4695	0
1717518600	6.3425	-0.01	-0.23	6.3425	6.3425	6.3425	0
1717432200	6.357	0.11	1.76	6.357	6.357	6.357	0
1717173000	6.247	-0.09	-1.46	6.247	6.247	6.247	0
1717086600	6.3395	-0.04	-0.55	6.3395	6.3395	6.3395	0
1717000200	6.3745	-0.1	-1.47	6.3745	6.3745	6.3745	0
1716913800	6.4695	0.03	0.51	6.4695	6.4695	6.4695	0
1716568200	6.4365	-0.03	-0.39	6.4365	6.4365	6.4365	0
1716481800	6.4615	-0.02	-0.23	6.4615	6.4615	6.4615	0
1716395400	6.4765	0.01	0.21	6.4765	6.4765	6.4765	0
1716309000	6.463	-0.03	-0.52	6.463	6.463	6.463	0
1716222600	6.497	0.01	0.12	6.494	6.497	6.4605	301
1715963400	6.4894999	-0.02	-0.37	6.4894999	6.4894999	6.4894999	0
1715877000	6.5134999	0.03	0.41	6.5134999	6.5134999	6.5134999	0
1715790600	6.487	0.09	1.48	6.487	6.487	6.487	0
1715704200	6.3925	0.06	0.98	6.3925	6.3925	6.3925	0
1715617800	6.3305	0.02	0.40	6.3305	6.3305	6.3305	0
1715358600	6.3055	0.03	0.44	6.3055	6.3055	6.3055	0
1715272200	6.2779999	0.01	0.16	6.2779999	6.2779999	6.2779999	0
1715185800	6.268	-0.05	-0.79	6.268	6.268	6.268	0
1715099400	6.3179999	0.15	2.51	6.3179999	6.3179999	6.3179999	0
1714753800	6.1635	0.16	2.58	6.1635	6.1635	6.1635	0
1714667400	6.0085	0.08	1.42	6.0085	6.0085	6.0085	0
1714581000	5.9245	-0.12	-2.02	5.959	5.9595	5.9125	100
1714494600	6.0465	-0.04	-0.71	6.0465	6.0465	6.0465	0
1714408200	6.0895	0.04	0.60	6.0895	6.0895	6.0895	0
1714149000	6.053	0.09	1.53	6.053	6.053	6.053	0
1714062600	5.9615	-0.03	-0.48	5.9615	5.9615	5.9615	0
1713976200	5.9905	0.02	0.33	5.9905	5.9905	5.9905	0
1713889800	5.971	0.11	1.83	5.971	5.971	5.971	0
1713803400	5.8635	0.03	0.45	5.8635	5.8635	5.8635	1524
1713544200	5.837	-0.12	-1.97	5.837	5.837	5.837	0
1713457800	5.9545	-0.02	-0.26	5.9545	5.9545	5.9545	0
1713371400	5.97	-0.02	-0.33	5.97	5.97	5.97	0
1713285000	5.9894999	-0.1	-1.57	5.9894999	5.9894999	5.9894999	0
1713198600	6.085	-0.05	-0.86	6.085	6.085	6.085	1555
1712939400	6.138	-0.06	-0.89	6.138	6.138	6.138	0
1712853000	6.1929999	-0.02	-0.31	6.1929999	6.1929999	6.1929999	0
1712766600	6.2125	-0.06	-0.96	6.202	6.256	6.1765	25150
1712680200	6.273	-0.02	-0.32	6.273	6.273	6.273	0
1712593800	6.293	0.02	0.38	6.293	6.293	6.293	0
1712334600	6.269	-0.12	-1.82	6.269	6.269	6.269	0
1712248200	6.385	0.03	0.42	6.385	6.385	6.385	0
1712161800	6.358	0	0.03	6.358	6.358	6.358	0
1712075400	6.356	-0.07	-1.04	6.356	6.356	6.356	0

Cannovum Cannabis

Vontobel Financial Produ...

Broux Kiggen Broux J Kig...

Australian Oilseeds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions