Metaverse-acc Historical Data - FMVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Metaverse-acc (FMVR)
Metaverse-acc (FMVR) Historical

Metaverse-acc (FMVR)

6.6485

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739467800	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739381400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739295000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1739208600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738949400	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738863000	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738776600	6.6485	0	0.00	6.6485	6.6485	6.6485	0
1738690200	6.6485	0.11	1.67	6.594	6.6485	6.594	450
1738603800	6.539	-0.16	-2.32	6.492	6.5485	6.4425	100
1738344600	6.6945	0.07	1.12	6.681	6.6994999	6.6755	150
1738258200	6.6205	0.02	0.36	6.634	6.6355	6.6005	150
1738171800	6.597	0.04	0.63	6.582	6.6245	6.5555	6993
1738085400	6.556	0.05	0.73	6.566	6.582	6.556	150
1737999000	6.5085	-0.26	-3.80	6.516	6.5635	6.5085	4042
1737739800	6.7655	0.11	1.68	6.7655	6.7655	6.7655	0
1737653400	6.6535	-0.04	-0.63	6.614	6.6895	6.6055	92
1737567000	6.6955	0.08	1.22	6.697	6.709	6.6849999	300
1737480600	6.615	0.03	0.52	6.586	6.7	6.484	14986
1737394200	6.581	0.02	0.24	6.565	6.68	6.5325	150
1737135000	6.5655	0.05	0.84	6.543	6.5655	6.535	882
1737048600	6.511	0	0.02	6.502	6.5235	6.433	739
1736962200	6.5095	0.14	2.21	6.5095	6.5095	6.5095	0
1736875800	6.369	0.07	1.12	6.388	6.4189999	6.238	79
1736789400	6.2985	-0.07	-1.17	6.363	6.363	6.257	200
1736530200	6.373	-0.14	-2.11	6.373	6.373	6.373	0
1736443800	6.5105	0.01	0.16	6.5105	6.5105	6.5105	0
1736357400	6.5	-0.11	-1.67	6.483	6.5915	6.476	2054
1736271000	6.6105	-0.1	-1.42	6.6105	6.6105	6.6105	0
1736184600	6.7055	0.19	2.90	6.686	6.7055	6.686	30
1735925400	6.5165	0.07	1.08	6.5165	6.5165	6.5165	0
1735839000	6.447	-0.01	-0.17	6.447	6.447	6.447	0
1735666200	6.458	0	0.00	6.458	6.458	6.458	0
1735579800	6.458	-0.06	-0.87	6.458	6.458	6.458	0
1735320600	6.5145	0.03	0.40	6.5145	6.5145	6.5145	0
1735061400	6.4885	0	0.00	6.4885	6.4885	6.4885	0
1734975000	6.4885	-0.02	-0.28	6.4885	6.4885	6.4885	0
1734715800	6.507	0.04	0.62	6.507	6.507	6.507	0
1734629400	6.467	-0.2	-3.03	6.467	6.467	6.467	0
1734543000	6.6689999	0.01	0.19	6.631	6.6929999	6.525	150
1734456600	6.6565	0	0.06	6.581	6.6615	6.4974999	150
1734370200	6.6525	-0.02	-0.31	6.6525	6.6525	6.6525	0
1734111000	6.6735	-0.09	-1.35	6.769	6.7965	6.5359999	150
1734024600	6.7645	-0.01	-0.21	6.7645	6.7645	6.7645	0
1733938200	6.7785	0.03	0.43	6.752	6.8475	6.7095	3754
1733851800	6.7495	-0.11	-1.58	6.7495	6.7495	6.7495	0
1733765400	6.858	0.01	0.12	6.858	6.858	6.858	0
1733506200	6.8495	0.05	0.76	6.8495	6.8495	6.8495	0
1733419800	6.798	0.01	0.13	6.798	6.798	6.798	0
1733333400	6.789	0.08	1.14	6.789	6.789	6.789	0
1733247000	6.7125	-0.01	-0.20	6.7125	6.7125	6.7125	0
1733160600	6.726	0.05	0.72	6.726	6.726	6.726	0
1732901400	6.678	0.05	0.83	6.678	6.678	6.678	0
1732815000	6.623	0.05	0.78	6.623	6.623	6.623	0
1732728600	6.5715	-0.06	-0.84	6.5715	6.5715	6.5715	0
1732642200	6.627	-0.03	-0.45	6.627	6.627	6.627	0
1732555800	6.657	0.1	1.51	6.656	6.657	6.503	1932
1732296600	6.558	0.03	0.49	6.558	6.558	6.558	0
1732210200	6.526	0.08	1.30	6.486	6.5975	6.441	5000
1732123800	6.442	-0.03	-0.43	6.442	6.442	6.442	0
1732037400	6.47	0.04	0.69	6.459	6.5505	6.436	130
1731951000	6.4255	0.06	0.97	6.4255	6.4255	6.4255	0

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions