We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1745512200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1745425800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1745339400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744907400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744821000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744734600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744648200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744389000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744302600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744216200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744129800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1744043400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743784200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743697800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743611400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743525000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743438600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743183000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743096600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1743010200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742923800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742837400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742578200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742491800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742405400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742319000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1742232600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741973400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741887000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741800600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741714200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741627800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741368600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741282200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741195800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741109400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1741023000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740763800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740677400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740591000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740504600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740418200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740159000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1740072600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739986200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739899800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739813400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739554200 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739467800 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739381400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739295000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1739208600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1738949400 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1738863000 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1738776600 | 6.6485 | 0 | 0.00 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1738690200 | 6.6485 | 0.11 | 1.67 | 6.594 | 6.6485 | 6.594 | 450 |
| 1738603800 | 6.539 | -0.16 | -2.32 | 6.492 | 6.5485 | 6.4425 | 100 |
| 1738344600 | 6.6945 | 0.07 | 1.12 | 6.681 | 6.6994999 | 6.6755 | 150 |
| 1738258200 | 6.6205 | 0.02 | 0.36 | 6.634 | 6.6355 | 6.6005 | 150 |
| 1738171800 | 6.597 | 0.04 | 0.63 | 6.582 | 6.6245 | 6.5555 | 6993 |
| 1738085400 | 6.556 | 0.05 | 0.73 | 6.566 | 6.582 | 6.556 | 150 |
| 1737999000 | 6.5085 | -0.26 | -3.80 | 6.516 | 6.5635 | 6.5085 | 4042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
