Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Finan | FNCE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.325 | 19:52:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.325 |
FNCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 73.325 | -0.04 | -0.05% | 73.325 | 73.325 | 73.325 | 278 |
| 25 May 2024 | 73.36 | 0.04 | 0.05% | 73.36 | 73.36 | 73.36 | 66 |
| 24 May 2024 | 73.32 | 0.01 | 0.02% | 73.32 | 73.32 | 73.32 | 0 |
| 23 May 2024 | 73.305 | -0.51 | -0.68% | 73.69 | 73.775 | 73.245 | 614 |
| 22 May 2024 | 73.81 | -0.17 | -0.22% | 73.81 | 73.81 | 73.81 | 21 |
| 21 May 2024 | 73.975 | 0.13 | 0.18% | 74.08 | 74.21 | 73.83 | 71 |
| 18 May 2024 | 73.845 | 0.16 | 0.21% | 73.845 | 73.845 | 73.845 | 0 |
| 17 May 2024 | 73.69 | 0.09 | 0.13% | 73.69 | 73.69 | 73.69 | 0 |
| 16 May 2024 | 73.595 | 0.22 | 0.30% | 73.595 | 73.595 | 73.595 | 48 |
| 15 May 2024 | 73.375 | 0.17 | 0.23% | 73.375 | 73.375 | 73.375 | 0 |
| 14 May 2024 | 73.21 | -0.03 | -0.04% | 73.21 | 73.33 | 72.915 | 951 |
| 11 May 2024 | 73.24 | 0.84 | 1.17% | 73.24 | 73.24 | 73.24 | 0 |
| 10 May 2024 | 72.395 | -0.12 | -0.16% | 72.20 | 72.605 | 71.915 | 12 |
| 09 May 2024 | 72.51 | 0.26 | 0.35% | 72.51 | 72.51 | 72.51 | 549 |
| 08 May 2024 | 72.255 | 2.21 | 3.16% | 72.255 | 72.255 | 72.255 | 1 |
| 04 May 2024 | 70.045 | 0.23 | 0.34% | 70.045 | 70.045 | 70.045 | 305 |
| 03 May 2024 | 69.81 | 0.49 | 0.71% | 69.81 | 69.81 | 69.81 | 0 |
| 02 May 2024 | 69.32 | -0.07 | -0.09% | 69.32 | 69.32 | 69.32 | 1 |
| 01 May 2024 | 69.385 | -0.28 | -0.39% | 69.385 | 69.385 | 69.385 | 0 |
| 30 Apr 2024 | 69.66 | -0.25 | -0.36% | 69.66 | 69.66 | 69.66 | 0 |
