We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 58.035 | 0.23 | 0.41 | 58.16 | 58.16 | 57.655 | 386 |
| 1741714200 | 57.8 | -0.88 | -1.50 | 58.62 | 58.975 | 57.48 | 152 |
| 1741627800 | 58.68 | -0.56 | -0.95 | 58.68 | 58.68 | 58.68 | 3403 |
| 1741368600 | 59.24 | -1.24 | -2.05 | 59.34 | 60.18 | 59.105 | 5385 |
| 1741282200 | 60.48 | 0.17 | 0.29 | 60.6 | 60.955 | 59.855 | 220 |
| 1741195800 | 60.305 | 0.03 | 0.06 | 60.45 | 61.43 | 60.14 | 2767 |
| 1741109400 | 60.27 | -2.81 | -4.45 | 61.74 | 62 | 60.21 | 687 |
| 1741023000 | 63.08 | 0.55 | 0.88 | 63.32 | 63.4 | 62.24 | 1786 |
| 1740763800 | 62.53 | 0.01 | 0.02 | 62.47 | 63.215 | 62.185 | 3 |
| 1740677400 | 62.52 | 0.42 | 0.68 | 62.01 | 62.66 | 61.915 | 282 |
| 1740591000 | 62.1 | 0.77 | 1.25 | 62.15 | 62.91 | 62.065 | 411 |
| 1740504600 | 61.335 | -0.52 | -0.83 | 61.335 | 61.335 | 61.335 | 241 |
| 1740418200 | 61.85 | -0.33 | -0.52 | 62.08 | 62.755 | 61.165 | 104 |
| 1740159000 | 62.175 | 0.16 | 0.27 | 62.175 | 62.175 | 62.175 | 79 |
| 1740072600 | 62.01 | -0.89 | -1.41 | 62.93 | 62.95 | 61.94 | 1 |
| 1739986200 | 62.9 | -0.07 | -0.10 | 62.82 | 62.905 | 62.735 | 382 |
| 1739899800 | 62.965 | 0.02 | 0.03 | 63.11 | 63.12 | 62.865 | 702 |
| 1739813400 | 62.945 | 0.19 | 0.29 | 62.945 | 62.945 | 62.945 | 883 |
| 1739554200 | 62.76 | 0.06 | 0.10 | 62.72 | 62.825 | 62.665 | 467 |
| 1739467800 | 62.695 | 0.12 | 0.19 | 62.62 | 62.745 | 62.62 | 609 |
| 1739381400 | 62.575 | -0.08 | -0.13 | 62.56 | 63.05 | 61.855 | 115 |
| 1739295000 | 62.655 | -0.23 | -0.36 | 62.655 | 62.655 | 62.655 | 304 |
| 1739208600 | 62.88 | -0.44 | -0.69 | 63.38 | 63.65 | 62.86 | 5075 |
| 1738949400 | 63.32 | 0.1 | 0.16 | 63.29 | 64.09 | 62.145 | 281 |
| 1738863000 | 63.22 | 1.25 | 2.02 | 63.19 | 63.99 | 63.06 | 334 |
| 1738776600 | 61.97 | -0.2 | -0.32 | 61.97 | 61.97 | 61.97 | 289 |
| 1738690200 | 62.17 | -0.04 | -0.06 | 62.12 | 62.395 | 61.775 | 227 |
| 1738603800 | 62.21 | -0.69 | -1.10 | 62.31 | 62.745 | 61.425 | 284 |
| 1738344600 | 62.9 | 0.09 | 0.14 | 63.06 | 63.065 | 62.9 | 461 |
| 1738258200 | 62.81 | 0.23 | 0.37 | 62.89 | 62.97 | 62.525 | 833 |
| 1738171800 | 62.58 | 0.35 | 0.56 | 62.48 | 62.875 | 62.285 | 198 |
| 1738085400 | 62.23 | 0.43 | 0.70 | 62.35 | 62.97 | 62.095 | 1015 |
| 1737999000 | 61.8 | 0.01 | 0.02 | 61.59 | 62.01 | 61.26 | 700 |
| 1737739800 | 61.79 | -0.42 | -0.67 | 61.79 | 61.79 | 61.79 | 300 |
| 1737653400 | 62.205 | 0.31 | 0.51 | 62.27 | 62.375 | 61.9 | 2168 |
| 1737567000 | 61.89 | -0.25 | -0.40 | 62.06 | 62.825 | 61.3 | 394 |
| 1737480600 | 62.14 | 0.09 | 0.15 | 62.12 | 62.285 | 61.925 | 148 |
| 1737394200 | 62.05 | 0.08 | 0.13 | 62.42 | 62.9 | 61.35 | 175 |
| 1737135000 | 61.97 | 0.68 | 1.11 | 61.77 | 62.16 | 61.255 | 414 |
| 1737048600 | 61.29 | 0.46 | 0.76 | 61.29 | 61.29 | 61.29 | 131 |
| 1736962200 | 60.83 | 1.33 | 2.24 | 59.68 | 61.145 | 59.68 | 53 |
| 1736875800 | 59.5 | 0.52 | 0.89 | 59.54 | 60.4 | 58.925 | 77 |
| 1736789400 | 58.975 | 0.12 | 0.20 | 58.975 | 58.975 | 58.975 | 26 |
| 1736530200 | 58.855 | -0.69 | -1.16 | 58.855 | 58.855 | 58.855 | 83 |
| 1736443800 | 59.545 | 0.25 | 0.42 | 59.545 | 59.545 | 59.545 | 9 |
| 1736357400 | 59.295 | 0.21 | 0.36 | 58.78 | 60.01 | 58.78 | 505 |
| 1736271000 | 59.085 | -0.06 | -0.09 | 59.085 | 59.085 | 59.085 | 37 |
| 1736184600 | 59.14 | 0.33 | 0.55 | 59.17 | 59.91 | 58.84 | 119 |
| 1735925400 | 58.815 | -0.21 | -0.36 | 58.72 | 59.125 | 58.535 | 73 |
| 1735839000 | 59.025 | 0.82 | 1.41 | 59.03 | 59.795 | 58.76 | 2057 |
| 1735666200 | 58.205 | 0 | 0.00 | 58.205 | 58.205 | 58.205 | 5 |
| 1735579800 | 58.205 | -0.15 | -0.25 | 58.1 | 58.43 | 57.745 | 16 |
| 1735320600 | 58.35 | 0.43 | 0.73 | 58.35 | 58.35 | 58.35 | 215 |
| 1735061400 | 57.925 | 0 | 0.00 | 57.925 | 57.925 | 57.925 | 51 |
| 1734975000 | 57.925 | -0.06 | -0.09 | 57.925 | 57.925 | 57.925 | 15 |
| 1734715800 | 57.98 | 0.13 | 0.22 | 57.98 | 57.98 | 57.98 | 299 |
| 1734629400 | 57.85 | -0.65 | -1.11 | 57.78 | 57.96 | 57.68 | 11085 |
| 1734543000 | 58.5 | 0.1 | 0.17 | 58.5 | 58.5 | 58.5 | 887 |
| 1734456600 | 58.4 | -0.59 | -1.00 | 58.98 | 58.98 | 58.33 | 175 |
| 1734370200 | 58.99 | -0.36 | -0.61 | 58.99 | 59.005 | 58.935 | 50 |
| 1734111000 | 59.35 | 0.13 | 0.23 | 59.35 | 59.35 | 59.35 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
