We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.70588235294 | 0.425 | 0.635 | 0.396 | 1377940 | 0.445 | DE |
| 4 | 0.02 | 4.70588235294 | 0.425 | 0.635 | 0.396 | 406367 | 0.44494636 | DE |
| 12 | -0.015 | -3.26086956522 | 0.46 | 0.635 | 0.396 | 139881 | 0.44469733 | DE |
| 26 | -0.03 | -6.31578947368 | 0.475 | 0.635 | 0.396 | 134583 | 0.45615579 | DE |
| 52 | -0.065 | -12.7450980392 | 0.51 | 0.635 | 0.396 | 87117 | 0.46027303 | DE |
| 156 | -3.405 | -88.4415584416 | 3.85 | 3.85 | 0.396 | 375551 | 1.26923076 | DE |
| 260 | -1.405 | -75.9459459459 | 1.85 | 9.5 | 0.396 | 466886 | 3.63226504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 311092 |
| 1737048600 | 0.445 | 0.02 | 4.71 | 0.425 | 0.635 | 0.396 | 6889702 |
| 1736962200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 18129 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734715800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 26479 |
| 1733938200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733851800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733506200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1733419800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733333400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733247000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1726 |
| 1733160600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732901400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732815000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 200 |
| 1732728600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 40000 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 0 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 207050 |
| 1731605400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1731519000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731346200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1731087000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1731000600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 1250 |
| 1730914200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 0 |
| 1730827800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 0 |
| 1730741400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4109999 | 146936 |
| 1730482200 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.425 | 91138 |
| 1730395800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 121754 |
| 1730309400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 288234 |
| 1730223000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 0 |
| 1730136600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 72554 |
| 1729873800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 67654 |
| 1729787400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 67554 |
| 1729701000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 67554 |
| 1729614600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 135108 |
| 1729528200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 206943 |
| 1729269000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 47424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
