FPP

Fragrant Prosperity Historical Data - FPP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fragrant Prosperity Holdings Limited FPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.015 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.015 1.015 1.015 1.015
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

FPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0151.0151.0151.0242,7970.000.0%
1 Month1.1251.1250.9751.02296,691-0.11-9.78%
3 Months1.4751.5250.9751.301,033,354-0.46-31.19%
6 Months3.503.500.901.642,406,522-2.49-71.0%
1 Year3.503.500.901.642,406,522-2.49-71.0%
3 Years1.859.500.904.283,041,914-0.835-45.14%
5 Years4.509.500.754.222,725,337-3.49-77.44%

FPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 10
29 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 50,000
28 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 93,343
25 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 2,500
24 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 68,134
23 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 81,525
22 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 0.00
21 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 26,972
18 Jun 2022 1.015 0.00 0.0% 1.015 1.015 1.015 472,950
17 Jun 2022 1.015 0.03 3.57% 1.015 1.015 1.015 529,731
16 Jun 2022 0.98 -0.095 -8.84% 1.075 1.075 0.975 1,995,235
15 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.0475 123,634
14 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.0475 80,000
11 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.0475 56,173
10 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.0475 615,957
09 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.0475 120,000
08 Jun 2022 1.075 -0.05 -4.44% 1.125 1.125 1.075 562,268
07 Jun 2022 1.125 0.00 0.0% 1.125 1.125 1.125 165,321
03 Jun 2022 1.125 0.00 0.0% 1.125 1.125 1.125 0.00
02 Jun 2022 1.125 0.00 0.0% 1.125 1.125 1.125 72,316
01 Jun 2022 1.125 -0.05 -4.26% 1.175 1.175 1.125 505,417
31 May 2022 1.175 0.00 0.0% 1.175 1.175 1.175 318,098
Your Recent History
LSE
FPP
Fragrant P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 11:11:01