Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Fpxe | FPXE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,688.40 | 1,688.00 |
FPXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,688.00 | -16.60 | -0.97% | 1,688.00 | 1,688.00 | 1,688.00 | 0 |
14 Jun 2024 | 1,704.60 | -21.60 | -1.25% | 1,704.60 | 1,704.60 | 1,704.60 | 0 |
13 Jun 2024 | 1,726.20 | 32.00 | 1.89% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
12 Jun 2024 | 1,694.20 | -4.10 | -0.24% | 1,694.20 | 1,694.20 | 1,694.20 | 0 |
11 Jun 2024 | 1,698.30 | 0.50 | 0.03% | 1,698.30 | 1,698.30 | 1,698.30 | 0 |
08 Jun 2024 | 1,697.80 | -13.00 | -0.76% | 1,697.80 | 1,697.80 | 1,697.80 | 0 |
07 Jun 2024 | 1,710.80 | 4.20 | 0.25% | 1,710.80 | 1,710.80 | 1,710.80 | 0 |
06 Jun 2024 | 1,706.60 | 29.00 | 1.73% | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
05 Jun 2024 | 1,677.60 | -17.50 | -1.03% | 1,677.60 | 1,677.60 | 1,677.60 | 0 |
04 Jun 2024 | 1,695.10 | 6.90 | 0.41% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
01 Jun 2024 | 1,688.20 | -6.30 | -0.37% | 1,688.20 | 1,688.20 | 1,688.20 | 0 |
31 May 2024 | 1,694.50 | 10.50 | 0.62% | 1,694.50 | 1,694.50 | 1,694.50 | 0 |
30 May 2024 | 1,684.00 | -22.60 | -1.32% | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
29 May 2024 | 1,706.60 | 2.90 | 0.17% | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
25 May 2024 | 1,703.70 | 5.60 | 0.33% | 1,703.70 | 1,703.70 | 1,703.70 | 0 |
24 May 2024 | 1,698.10 | 6.10 | 0.36% | 1,698.10 | 1,698.10 | 1,698.10 | 0 |
23 May 2024 | 1,692.00 | -1.40 | -0.08% | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
22 May 2024 | 1,693.40 | -0.90 | -0.05% | 1,693.40 | 1,693.40 | 1,693.40 | 0 |
21 May 2024 | 1,694.30 | 8.80 | 0.52% | 1,694.30 | 1,694.30 | 1,694.30 | 0 |
18 May 2024 | 1,685.50 | -11.70 | -0.69% | 1,685.50 | 1,685.50 | 1,685.50 | 0 |