We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:43 | 1710.8 | 1 | O | 17.068 | 17.108 | Buy | 8,874 | 26 | LSE | |
| 01:16:30 | 17.108 | 374 | AT | 17.068 | 17.108 | Buy | 8,873 | 25 | LSE | |
| 01:10:09 | 17.108 | 1308 | AT | 17.048 | 17.108 | Buy | 8,499 | 24 | LSE | |
| 01:10:09 | 17.106 | 927 | AT | 17.048 | 17.106 | Buy | 7,191 | 23 | LSE | |
| 01:10:09 | 17.092 | 195 | AT | 17.048 | 17.092 | Buy | 6,264 | 22 | LSE | |
| 00:57:29 | 1708.94 | 58 | O | 17.05 | 17.092 | Buy | 6,069 | 21 | LSE | |
| 00:41:12 | 17.05 | 195 | AT | 17.05 | 17.052 | Sell | 6,011 | 20 | LSE | |
| 00:41:02 | 17.05 | 195 | AT | 17.05 | 17.052 | Sell | 5,816 | 19 | LSE | |
| 00:39:23 | 17.05 | 759 | AT | 17.05 | 17.062 | Sell | 5,621 | 18 | LSE | |
| 00:39:23 | 17.05 | 195 | AT | 17.006 | 17.05 | Buy | 4,862 | 17 | LSE | |
| 00:21:02 | 1703.6 | 17 | O | 16.992 | 17.036 | Buy | 4,667 | 16 | LSE | |
| 00:17:46 | 1704.2 | 146 | O | 16.996 | 17.042 | Buy | 4,650 | 15 | LSE | |
| 00:17:18 | 1703.6 | 30 | O | 16.992 | 17.036 | Buy | 4,504 | 14 | LSE | |
| 00:16:03 | 1704.0 | 293 | O | 16.994 | 17.04 | Buy | 4,474 | 13 | LSE | |
| 00:12:28 | 1704.2 | 351 | O | 16.998 | 17.042 | Buy | 4,181 | 12 | LSE | |
| 00:01:31 | 1704.06 | 11 | O | 17.028 | 17.072 | Buy | 3,830 | 11 | LSE | |
| 00:00:38 | 1709.32 | 150 | O | 16.936 | 17.106 | Buy | 3,819 | 10 | LSE | |
| 21:21:30 | 1704.24 | 18 | O | 17.022 | 17.09 | Buy | 3,669 | 9 | LSE | |
| 21:01:06 | 1707.6 | 2634 | O | 17.02 | 17.076 | Buy | 3,651 | 8 | LSE | |
| 20:21:23 | 1707.8 | 2 | O | 17.002 | 17.078 | Buy | 1,017 | 7 | LSE | |
| 19:15:08 | 1703.8 | 178 | O | 16.98 | 17.038 | Buy | 1,015 | 6 | LSE | |
| 18:37:05 | 1699.94 | 250 | O | 16.982 | 17.04 | Buy | 837 | 5 | LSE | |
| 17:28:20 | 1701.88 | 432 | O | 17.004 | 17.058 | Buy | 587 | 4 | LSE | |
| 17:24:48 | 1705.4 | 11 | O | 17.004 | 17.054 | Buy | 155 | 3 | LSE | |
| 17:21:47 | 1705.6 | 4 | O | 16.998 | 17.056 | Buy | 144 | 2 | LSE | |
| 17:00:11 | 16.956 | 140 | UT | 17.002 | 17.1 | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
