We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:27:01 | 1707.6 | 2634 | O | 17.272 | 17.318 | 38,323 | 22 | LSE | ||
01:22:19 | 1707.6 | 2634 | O | 17.272 | 17.318 | 35,689 | 21 | LSE | ||
00:56:48 | 17.35 | 720 | AT | 17.308 | 17.35 | Buy | 33,055 | 20 | LSE | |
23:11:19 | 1723.74 | 803 | O | 17.198 | 17.238 | Buy | 32,335 | 19 | LSE | |
22:01:15 | 1724.8 | 122 | O | 17.214 | 17.248 | Buy | 31,532 | 18 | LSE | |
21:04:19 | 1726.6 | 9 | O | 17.228 | 17.266 | Buy | 31,410 | 17 | LSE | |
20:27:35 | 1726.8 | 18 | O | 17.226 | 17.268 | Buy | 31,401 | 16 | LSE | |
19:43:08 | 1724.52 | 19150 | O | 17.2 | 17.274 | Buy | 31,383 | 15 | LSE | |
19:29:50 | 1719.4 | 5 | O | 17.194 | 17.26 | Buy | 12,233 | 14 | LSE | |
19:16:42 | 1724.7 | 22 | O | 17.184 | 17.27 | Buy | 12,228 | 13 | LSE | |
19:03:15 | 1723.54 | 9248 | O | 17.176 | 17.26 | Buy | 12,206 | 12 | LSE | |
19:03:14 | 1723.57 | 1046 | O | 17.176 | 17.26 | Buy | 2,958 | 11 | LSE | |
19:02:51 | 1726.0 | 149 | O | 17.176 | 17.26 | Buy | 1,912 | 10 | LSE | |
18:37:27 | 1718.27 | 35 | O | 17.172 | 17.248 | Buy | 1,763 | 9 | LSE | |
18:37:20 | 1722.87 | 70 | O | 17.172 | 17.248 | Buy | 1,728 | 8 | LSE | |
18:30:46 | 1721.5 | 594 | O | 17.186 | 17.222 | Buy | 1,658 | 7 | LSE | |
18:30:33 | 1722.4 | 9 | O | 17.182 | 17.224 | Buy | 1,064 | 6 | LSE | |
18:04:02 | 1725.93 | 34 | O | 17.228 | 17.272 | Buy | 1,055 | 5 | LSE | |
18:01:18 | 1726.2 | 873 | O | 17.23 | 17.274 | Buy | 1,021 | 4 | LSE | |
18:01:17 | 1723.0 | 16 | O | 17.23 | 17.274 | Buy | 148 | 3 | LSE | |
17:48:06 | 1724.9 | 46 | O | 17.218 | 17.262 | Buy | 132 | 2 | LSE | |
17:33:01 | 1722.9 | 86 | O | 17.198 | 17.242 | Buy | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions