Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.548

-0.286

(-1.70%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:10	17.098	564	AT	17.05	17.098	Buy		14,869	19	LSE
01:16:10	17.096	2317	AT	17.05	17.096	Buy		14,305	18	LSE
01:16:00	17.088	2317	AT	17.05	17.088	Buy		11,988	17	LSE
00:02:00	1703.8	7	O	17.038	17.082	Buy		9,671	16	LSE
00:01:20	1707.67	38	O	17.034	17.082	Buy		9,664	15	LSE
23:12:19	1707.4	2680	O	17.044	17.074	Buy		9,626	14	LSE
22:02:21	1706.6	234	O	17.032	17.066	Buy		6,946	13	LSE
21:15:14	1704.5	351	O	17.036	17.072	Buy		6,712	12	LSE
20:50:40	1705.8	121	O	17.058	17.094	Buy		6,361	11	LSE
20:19:55	1710.6	389	O	17.074	17.106	Buy		6,240	10	LSE
20:17:14	1710.8	972	O	17.072	17.108	Buy		5,851	9	LSE
20:08:01	1710.4	411	O	17.066	17.104	Buy		4,879	8	LSE
20:05:34	1710.2	639	O	17.07	17.102	Buy		4,468	7	LSE
19:03:27	1712.67	92	O	17.058	17.136	Buy		3,829	6	LSE
18:38:04	17.098	195	AT	17.098	17.142	Sell		3,737	5	LSE
17:46:12	1710.94	467	O	17.082	17.112	Buy		3,542	4	LSE
17:44:10	1708.36	59	O	17.082	17.114	Buy		3,075	3	LSE
17:05:43	1710.07	408	O	17.078	17.106	Buy		3,016	2	LSE
17:04:05	1701.69	2608	O	16.986	17.134	Buy		2,608	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions