Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.548

-0.286

(-1.70%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:01	1707.6	2634	O	17.272	17.318			38,323	22	LSE
01:22:19	1707.6	2634	O	17.272	17.318			35,689	21	LSE
00:56:48	17.35	720	AT	17.308	17.35	Buy		33,055	20	LSE
23:11:19	1723.74	803	O	17.198	17.238	Buy		32,335	19	LSE
22:01:15	1724.8	122	O	17.214	17.248	Buy		31,532	18	LSE
21:04:19	1726.6	9	O	17.228	17.266	Buy		31,410	17	LSE
20:27:35	1726.8	18	O	17.226	17.268	Buy		31,401	16	LSE
19:43:08	1724.52	19150	O	17.2	17.274	Buy		31,383	15	LSE
19:29:50	1719.4	5	O	17.194	17.26	Buy		12,233	14	LSE
19:16:42	1724.7	22	O	17.184	17.27	Buy		12,228	13	LSE
19:03:15	1723.54	9248	O	17.176	17.26	Buy		12,206	12	LSE
19:03:14	1723.57	1046	O	17.176	17.26	Buy		2,958	11	LSE
19:02:51	1726.0	149	O	17.176	17.26	Buy		1,912	10	LSE
18:37:27	1718.27	35	O	17.172	17.248	Buy		1,763	9	LSE
18:37:20	1722.87	70	O	17.172	17.248	Buy		1,728	8	LSE
18:30:46	1721.5	594	O	17.186	17.222	Buy		1,658	7	LSE
18:30:33	1722.4	9	O	17.182	17.224	Buy		1,064	6	LSE
18:04:02	1725.93	34	O	17.228	17.272	Buy		1,055	5	LSE
18:01:18	1726.2	873	O	17.23	17.274	Buy		1,021	4	LSE
18:01:17	1723.0	16	O	17.23	17.274	Buy		148	3	LSE
17:48:06	1724.9	46	O	17.218	17.262	Buy		132	2	LSE
17:33:01	1722.9	86	O	17.198	17.242	Buy		86	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions