We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 17.612 | 7 | AT | 17.544 | 17.612 | Buy | 2,691 | 11 | LSE | |
| 00:54:31 | 1757.6 | 208 | O | 17.58 | 17.626 | Buy | 2,684 | 10 | LSE | |
| 23:15:32 | 1768.2 | 1413 | O | 17.654 | 17.694 | Buy | 2,476 | 9 | LSE | |
| 21:30:16 | 17.718 | 42 | AT | 17.65 | 17.718 | Buy | 1,063 | 8 | LSE | |
| 20:28:28 | 1760.6 | 159 | O | 17.606 | 17.668 | Buy | 1,021 | 7 | LSE | |
| 19:45:57 | 1764.75 | 20 | O | 17.588 | 17.672 | Buy | 862 | 6 | LSE | |
| 19:12:28 | 1756.04 | 356 | O | 17.534 | 17.626 | Buy | 842 | 5 | LSE | |
| 19:03:50 | 1753.99 | 93 | O | 17.53 | 17.614 | Buy | 486 | 4 | LSE | |
| 18:50:49 | 1760.8 | 16 | O | 17.522 | 17.608 | Buy | 393 | 3 | LSE | |
| 18:00:45 | 1763.74 | 39 | O | 17.61 | 17.652 | Buy | 377 | 2 | LSE | |
| 17:40:52 | 1760.4 | 338 | O | 17.604 | 17.646 | Buy | 338 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
