We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 17.42 | 99 | AT | 17.42 | 17.422 | Sell | 7,156 | 12 | LSE | |
| 01:16:30 | 17.42 | 195 | AT | 17.374 | 17.42 | Buy | 7,057 | 11 | LSE | |
| 00:31:28 | 1749.82 | 50 | O | 17.34 | 17.566 | Buy | 6,862 | 10 | LSE | |
| 23:45:48 | 1758.2 | 119 | O | 17.582 | 17.63 | Buy | 6,812 | 9 | LSE | |
| 21:33:19 | 1765.54 | 282 | O | 17.626 | 17.668 | Buy | 6,693 | 8 | LSE | |
| 21:21:19 | 1763.2 | 4 | O | 17.632 | 17.674 | Buy | 6,411 | 7 | LSE | |
| 21:17:56 | 1763.6 | 3 | O | 17.636 | 17.678 | Buy | 6,407 | 6 | LSE | |
| 21:17:54 | 1766.54 | 79 | O | 17.636 | 17.678 | Buy | 6,404 | 5 | LSE | |
| 19:38:02 | 1766.6 | 90 | O | 17.666 | 17.712 | Buy | 6,325 | 4 | LSE | |
| 17:09:54 | 1764.94 | 566 | O | 17.62 | 17.662 | Buy | 6,235 | 3 | LSE | |
| 17:08:09 | 1765.68 | 5663 | O | 17.626 | 17.668 | Buy | 5,669 | 2 | LSE | |
| 17:00:26 | 17.608 | 6 | UT | 17.3 | 17.478 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
