Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.281

0.00

( 0.00% )

Updated: 20:04:12

Delayed by 15 minutes

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:30	17.45	86	AT	17.45	17.478	Sell		5,357	20	LSE
01:12:04	1743.35	860	O	17.3	17.478	Buy		5,271	19	LSE
00:56:51	17.37	681	AT	17.366	17.37	Buy		4,411	18	LSE
00:56:51	17.372	195	AT	17.372	17.416	Sell		3,730	17	LSE
00:22:25	1737.8	81	O	17.378	17.424	Buy		3,535	16	LSE
00:22:23	1741.02	52	O	17.378	17.424	Buy		3,454	15	LSE
23:35:28	17.408	195	AT	17.408	17.45	Sell		3,402	14	LSE
21:19:31	1738.8	14	O	17.388	17.432	Buy		3,207	13	LSE
20:19:47	1735.58	86	O	17.332	17.366	Buy		3,193	12	LSE
19:40:09	1738.2	3	O	17.342	17.382	Buy		3,107	11	LSE
19:07:52	1734.0	15	O	17.34	17.38	Buy		3,104	10	LSE
18:53:56	1738.8	287	O	17.36	17.4	Buy		3,089	9	LSE
18:46:17	17.388	195	AT	17.352	17.388	Buy		2,802	8	LSE
18:30:22	17.362	195	AT	17.35	17.362	Buy		2,607	7	LSE
18:00:28	1736.8	45	O	17.368	17.41	Buy		2,412	6	LSE
17:44:28	1743.74	1749	O	17.408	17.45	Buy		2,367	5	LSE
17:22:55	17.496	195	AT	17.452	17.496	Buy		618	4	LSE
17:17:21	17.51	195	AT	17.51	17.552	Sell		423	3	LSE
17:17:17	1753.94	70	O	17.51	17.552	Buy		228	2	LSE
17:03:04	1756.96	158	O	17.508	17.6	Buy		158	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions