![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:14:19 | 16.976 | 1312 | AT | 16.976 | 16.978 | Sell | 6,672 | 20 | LSE | |
01:14:19 | 16.976 | 927 | AT | 16.93 | 16.976 | Buy | 5,360 | 19 | LSE | |
00:00:52 | 1690.8 | 2 | O | 16.908 | 16.954 | Buy | 4,433 | 18 | LSE | |
23:36:25 | 16.984 | 195 | AT | 16.984 | 17.028 | Sell | 4,431 | 17 | LSE | |
23:29:34 | 1723.18 | 17 | O | 16.592 | 17.506 | Buy | 4,236 | 16 | LSE | |
23:26:16 | 1703.43 | 17 | O | 16.998 | 17.042 | Buy | 4,219 | 15 | LSE | |
23:12:57 | 1704.6 | 1150 | O | 17.018 | 17.058 | Buy | 4,202 | 14 | LSE | |
23:12:56 | 1701.8 | 23 | O | 17.018 | 17.058 | Buy | 3,052 | 13 | LSE | |
22:01:06 | 1708.47 | 451 | O | 17.056 | 17.086 | Buy | 3,029 | 12 | LSE | |
22:01:03 | 1705.6 | 3 | O | 17.056 | 17.086 | Buy | 2,578 | 11 | LSE | |
21:46:27 | 1709.1 | 30 | O | 17.062 | 17.092 | Buy | 2,575 | 10 | LSE | |
20:33:21 | 1710.71 | 116 | O | 17.074 | 17.116 | Buy | 2,545 | 9 | LSE | |
20:31:39 | 1711.6 | 51 | O | 17.072 | 17.116 | Buy | 2,429 | 8 | LSE | |
19:54:29 | 17.08 | 50 | AT | 17.08 | 17.118 | Sell | 2,378 | 7 | LSE | |
19:47:58 | 1708.0 | 100 | O | 17.08 | 17.124 | Buy | 2,328 | 6 | LSE | |
19:04:00 | 1710.24 | 342 | O | 17.08 | 17.112 | Buy | 2,228 | 5 | LSE | |
18:52:48 | 1709.54 | 175 | O | 17.08 | 17.102 | Buy | 1,886 | 4 | LSE | |
18:24:20 | 1708.0 | 1 | O | 17.08 | 17.104 | Buy | 1,711 | 3 | LSE | |
18:00:52 | 1708.12 | 88 | O | 17.08 | 17.118 | Buy | 1,710 | 2 | LSE | |
18:00:45 | 1712.09 | 1622 | O | 17.084 | 17.124 | Buy | 1,622 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions