Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.548

-0.286

(-1.70%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:19	16.976	1312	AT	16.976	16.978	Sell		6,672	20	LSE
01:14:19	16.976	927	AT	16.93	16.976	Buy		5,360	19	LSE
00:00:52	1690.8	2	O	16.908	16.954	Buy		4,433	18	LSE
23:36:25	16.984	195	AT	16.984	17.028	Sell		4,431	17	LSE
23:29:34	1723.18	17	O	16.592	17.506	Buy		4,236	16	LSE
23:26:16	1703.43	17	O	16.998	17.042	Buy		4,219	15	LSE
23:12:57	1704.6	1150	O	17.018	17.058	Buy		4,202	14	LSE
23:12:56	1701.8	23	O	17.018	17.058	Buy		3,052	13	LSE
22:01:06	1708.47	451	O	17.056	17.086	Buy		3,029	12	LSE
22:01:03	1705.6	3	O	17.056	17.086	Buy		2,578	11	LSE
21:46:27	1709.1	30	O	17.062	17.092	Buy		2,575	10	LSE
20:33:21	1710.71	116	O	17.074	17.116	Buy		2,545	9	LSE
20:31:39	1711.6	51	O	17.072	17.116	Buy		2,429	8	LSE
19:54:29	17.08	50	AT	17.08	17.118	Sell		2,378	7	LSE
19:47:58	1708.0	100	O	17.08	17.124	Buy		2,328	6	LSE
19:04:00	1710.24	342	O	17.08	17.112	Buy		2,228	5	LSE
18:52:48	1709.54	175	O	17.08	17.102	Buy		1,886	4	LSE
18:24:20	1708.0	1	O	17.08	17.104	Buy		1,711	3	LSE
18:00:52	1708.12	88	O	17.08	17.118	Buy		1,710	2	LSE
18:00:45	1712.09	1622	O	17.084	17.124	Buy		1,622	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions