We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:10 | 17.5 | 703 | AT | 17.498 | 17.5 | Buy | 3,411 | 12 | LSE | |
| 00:31:10 | 17.5 | 897 | AT | 17.5 | 17.546 | Sell | 2,708 | 11 | LSE | |
| 23:37:35 | 1746.8 | 421 | O | 17.464 | 17.508 | Buy | 1,811 | 10 | LSE | |
| 21:59:04 | 17.502 | 195 | AT | 17.426 | 17.502 | Buy | 1,390 | 9 | LSE | |
| 21:21:11 | 1743.8 | 2 | O | 17.438 | 17.514 | Buy | 1,195 | 8 | LSE | |
| 20:00:26 | 1747.86 | 12 | O | 17.448 | 17.488 | Buy | 1,193 | 7 | LSE | |
| 19:29:11 | 1748.0 | 3 | O | 17.438 | 17.48 | Buy | 1,181 | 6 | LSE | |
| 18:05:48 | 1745.2 | 339 | O | 17.452 | 17.492 | Buy | 1,178 | 5 | LSE | |
| 18:00:35 | 1744.6 | 5 | O | 17.446 | 17.486 | Buy | 839 | 4 | LSE | |
| 17:23:01 | 1743.4 | 632 | O | 17.434 | 17.49 | Buy | 834 | 3 | LSE | |
| 17:15:06 | 1746.66 | 195 | O | 17.426 | 17.484 | Buy | 202 | 2 | LSE | |
| 17:10:12 | 1745.0 | 7 | O | 17.45 | 17.498 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
