Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.834

0.00

( 0.00% )

Updated: 19:17:38

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:30	16.908	11	AT	16.864	16.908	Buy		9,700	19	LSE
00:50:24	1692.4	130	O	16.882	16.924	Buy		9,689	18	LSE
00:48:39	1691.6	50	O	16.884	16.916	Buy		9,559	17	LSE
00:09:30	1689.2	6	O	16.846	16.892	Buy		9,509	16	LSE
23:27:30	1683.42	268	O	16.804	16.84	Buy		9,503	15	LSE
23:17:56	1684.8	116	O	16.814	16.848	Buy		9,235	14	LSE
23:17:55	1681.4	8	O	16.814	16.848	Buy		9,119	13	LSE
22:00:50	1686.16	110	O	16.832	16.862	Buy		9,111	12	LSE
22:00:50	1686.15	36	O	16.832	16.862	Buy		9,001	11	LSE
21:20:05	1683.65	3890	O	16.832	16.864	Buy		8,965	10	LSE
21:17:28	1684.0	2936	O	16.832	16.864	Buy		5,075	9	LSE
21:16:32	1683.95	232	O	16.832	16.864	Buy		2,139	8	LSE
21:11:40	1683.85	881	O	16.83	16.87	Buy		1,907	7	LSE
19:52:09	1682.8	122	O	16.828	16.87	Buy		1,026	6	LSE
19:45:25	16.85	195	AT	16.85	16.878	Sell		904	5	LSE
19:02:46	1688.6	7	O	16.858	16.886	Buy		709	4	LSE
18:51:23	1685.0	650	O	16.85	16.876	Buy		702	3	LSE
18:00:47	1685.6	49	O	16.856	16.896	Buy		52	2	LSE
18:00:45	1689.6	3	O	16.856	16.896	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions