Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.834

0.00

( 0.00% )

Updated: 17:15:36

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:00	1692.39	1557	O	16.91	16.986	Buy		5,705	19	LSE
01:24:19	1692.26	1556	O	16.902	16.978	Buy		4,148	18	LSE
01:16:30	16.964	195	AT	16.92	16.964	Buy		2,592	17	LSE
00:48:27	1694.6	177	O	16.902	16.948	Buy		2,397	16	LSE
00:45:59	16.942	156	AT	16.898	16.942	Buy		2,220	15	LSE
00:04:56	1693.4	8	O	16.94	16.986	Buy		2,064	14	LSE
00:01:59	1699.0	160	O	16.946	16.99	Buy		2,056	13	LSE
23:29:27	1675.02	300	O	16.57	17.236	Buy		1,896	12	LSE
22:00:53	1708.36	10	O	17.06	17.086	Buy		1,596	11	LSE
21:21:06	1707.09	21	O	17.068	17.112	Buy		1,586	10	LSE
20:06:28	1704.4	25	O	17.044	17.086	Buy		1,565	9	LSE
19:32:55	1708.98	392	O	17.058	17.096	Buy		1,540	8	LSE
19:21:04	1709.93	23	O	17.07	17.11	Buy		1,148	7	LSE
18:42:50	17.1	500	AT	17.1	17.124	Sell		1,125	6	LSE
18:27:45	1708.0	52	O	17.08	17.112	Buy		625	5	LSE
18:00:51	1708.8	70	O	17.088	17.128	Buy		573	4	LSE
17:37:38	1703.8	3	O	17.038	17.15	Buy		503	3	LSE
17:11:35	17.092	339	AT	17.038	17.092	Buy		500	2	LSE
17:11:35	17.092	161	AT	17.038	17.092	Buy		161	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions