We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:19 | 17.28 | 1400 | AT | 17.2 | 17.28 | Buy | 2,370 | 12 | LSE | |
| 00:01:14 | 1737.6 | 118 | O | 17.242 | 17.376 | Buy | 970 | 11 | LSE | |
| 23:17:59 | 1736.2 | 176 | O | 17.32 | 17.362 | Buy | 852 | 10 | LSE | |
| 22:43:33 | 1736.0 | 144 | O | 17.306 | 17.36 | Buy | 676 | 9 | LSE | |
| 22:01:13 | 1737.2 | 333 | O | 17.334 | 17.372 | Buy | 532 | 8 | LSE | |
| 22:00:48 | 1737.0 | 77 | O | 17.33 | 17.37 | Buy | 199 | 7 | LSE | |
| 21:21:41 | 1731.4 | 3 | O | 17.314 | 17.352 | Buy | 122 | 6 | LSE | |
| 21:18:22 | 1731.4 | 4 | O | 17.314 | 17.354 | Buy | 119 | 5 | LSE | |
| 19:53:08 | 1734.4 | 73 | O | 17.344 | 17.384 | Buy | 115 | 4 | LSE | |
| 19:28:40 | 1736.6 | 5 | O | 17.366 | 17.41 | Buy | 42 | 3 | LSE | |
| 19:01:45 | 1738.0 | 3 | O | 17.38 | 17.428 | Buy | 37 | 2 | LSE | |
| 18:01:26 | 1738.6 | 34 | O | 17.348 | 17.39 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
