We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:47 | 17.182 | 1 | AT | 17.148 | 17.182 | Buy | 2,148 | 18 | LSE | |
| 00:30:46 | 17.182 | 23 | AT | 17.148 | 17.182 | Buy | 2,147 | 17 | LSE | |
| 00:19:15 | 1717.2 | 58 | O | 17.138 | 17.168 | Buy | 2,124 | 16 | LSE | |
| 00:01:47 | 1720.96 | 40 | O | 17.166 | 17.21 | Buy | 2,066 | 15 | LSE | |
| 00:01:40 | 1720.94 | 193 | O | 17.164 | 17.21 | Buy | 2,026 | 14 | LSE | |
| 00:01:36 | 1716.4 | 7 | O | 17.164 | 17.21 | Buy | 1,833 | 13 | LSE | |
| 23:18:25 | 1714.6 | 39 | O | 17.09 | 17.142 | Buy | 1,826 | 12 | LSE | |
| 23:18:24 | 1709.0 | 8 | O | 17.09 | 17.142 | Buy | 1,787 | 11 | LSE | |
| 22:56:49 | 1710.735 | 350 | O | 17.08 | 17.118 | Buy | 1,779 | 10 | LSE | |
| 22:07:58 | 1712.2 | 22 | O | 17.104 | 17.122 | Buy | 1,429 | 9 | LSE | |
| 22:00:59 | 1712.6 | 482 | O | 17.1 | 17.126 | Buy | 1,407 | 8 | LSE | |
| 22:00:54 | 1710.22 | 498 | O | 17.1 | 17.126 | Buy | 925 | 7 | LSE | |
| 21:23:41 | 1710.66 | 11 | O | 17.1 | 17.122 | Buy | 427 | 6 | LSE | |
| 21:18:12 | 1710.2 | 4 | O | 17.102 | 17.128 | Buy | 416 | 5 | LSE | |
| 21:18:11 | 1712.8 | 3 | O | 17.102 | 17.128 | Buy | 412 | 4 | LSE | |
| 19:48:00 | 1710.5 | 364 | O | 17.096 | 17.126 | Buy | 409 | 3 | LSE | |
| 19:31:56 | 1709.62 | 24 | O | 17.086 | 17.12 | Buy | 45 | 2 | LSE | |
| 19:02:06 | 1710.4 | 21 | O | 17.06 | 17.104 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
