ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2030 Term Treasury ETF

iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

19.4198
-0.00716
(-0.04%)
Closed 23 July 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12,850,000.00
Bid
19.427
Offer
19.427
Volume
-
19.3942 Day's Range 19.4542
0.00 52 Week Range 0.00
Previous Close
19.427
Open
19.4463
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
Mark Mark 3 minutes ago
$ATPC .16
ATPC
learningcurve2020 learningcurve2020 3 minutes ago
And besides, Europe and the UK are way too busy using their money to destroy themselves.

https://modernity.news/2024/07/11/nearly-half-of-german-welfare-payments-goes-to-foreign-migrants/

NWBO
nnvcfan nnvcfan 3 minutes ago
You're a funny man!
NSAV
Mark Mark 4 minutes ago
$GPAK .52
GPAK
Nemesis18 Nemesis18 4 minutes ago
Is this my campaign to protect the financial health of the NHS and future vulnerable GBM4 Patients ?

Guilty as charged ☝️
NWBO
Monksdream Monksdream 5 minutes ago
GPAK this time
https://www.google.com/?client=safari&channel=ipad_bm
Truth022809 Truth022809 5 minutes ago
Pipe dream
RXMD
Mark Mark 5 minutes ago
$GPAK .49, watch $WBUY @ .19
GPAK WBUY
cojoboy cojoboy 5 minutes ago
Indeed.👌👌👌👌👌
RONN
StayHumble StayHumble 6 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
TJG TJG 6 minutes ago
Time to look at the Share Structure from the previous months figures to the current one. The one change that matters is the unrestricted from May was 187,000,000 and the June one is 188,000,000 ( these are both just rounded figures) its the 187 and 188 that matter)

Here are the June o
AFFU
PEACHMAN PEACHMAN 7 minutes ago
IFUS shareholders can deal with as many paid bashers as your bosses bring.

None of them can change the real Future of IFUS.

IFUS science and SGP+ will still work

New Scientists at colleges will validate that IFUS is indeed the Holy Grail of cattle feed
IFUS
StayHumble StayHumble 7 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
glenn1919 glenn1919 7 minutes ago
LIFW...............................https://stockcharts.com/h-sc/ui?s=LIFW&p=W&b=5&g=0&id=p86431144783
LIFW
peafunke peafunke 8 minutes ago
Good morning Jake and Co. We will see more gibberish to muddy and try and sell a narrative as usual. But we all investors know what’s up.

Vume ppv still down and pointing to the muvi host…. Maybe some upgrading going on in background ?

https://stream.vumeliveppv.com/
TPTW
Mark Mark 8 minutes ago
$GPAK .43
GPAK
GregMM GregMM 9 minutes ago
Benny are you not a man of your word? It did not hit 0.05 and you said you would post no longer if it did not hit that by the date you set.Well that was months ago . did you lie to us. I do not think that would be the first time. Can you post your lawyers phone number as some that believed your $5 g
AABB
jour_trader jour_trader 9 minutes ago
No approval for Oxy. Another CRL? If Elite is in contact regularly with the FDA, Nasrat would likely have known. We’ll likely hear more in a few weeks.
ELTP
Nemesis18 Nemesis18 10 minutes ago
It is not a healthcare surrender, as the NHS is a free at point of service model.
Funds are limited as demand increases. So unless there is a raise in NI Contributions, it is a no go.

The NHS is not there to make speculative investors, such as yourself, rich.

The
NWBO
stockinspector stockinspector 10 minutes ago
Thank you for standing in for the real coward. Real men make their own decisions, didn't anyone ever tell you that?
(WDLF PROMOTER-the best kind!)
WDLF
capgain capgain 10 minutes ago
Puke! Try and have a good day all.

Later.
ysung ysung 11 minutes ago
Australia mine has deposit of nickel
USD 6 billion

In 12 month, project will exceed USD 1 billion

HIRU
peafunke peafunke 11 minutes ago
lol. What does this even mean ?

The one liners are the typical sign of bots and trolls. Can’t even get its story straight.

Is it dilution… is it traders? Has to go up before dilution??? Then it’s trader trading to each other … then it’s another 2.8 billion OS … oh n
TPTW
Mark Mark 12 minutes ago
$GPAK .36 nice move
GPAK
tmonkey tmonkey 13 minutes ago
we need new eyes here and pr,s and news would help!!---tmonkey
MSRM