We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:18:42 | 1815.93 | 24 | O | 18.12 | 18.166 | Buy | 3,508 | 23 | LSE | |
00:00:42 | 1813.2 | 44 | O | 18.124 | 18.174 | Buy | 3,484 | 22 | LSE | |
23:00:51 | 1815.2 | 82 | O | 18.11 | 18.152 | Buy | 3,440 | 21 | LSE | |
22:08:30 | 1816.46 | 115 | O | 18.126 | 18.166 | Buy | 3,358 | 20 | LSE | |
21:23:42 | 1816.6 | 2 | O | 18.122 | 18.166 | Buy | 3,243 | 19 | LSE | |
21:23:04 | 1816.8 | 3 | O | 18.124 | 18.168 | Buy | 3,241 | 18 | LSE | |
21:22:45 | 1812.2 | 3 | O | 18.12 | 18.166 | Buy | 3,238 | 17 | LSE | |
21:22:44 | 1816.59 | 21 | O | 18.122 | 18.166 | Buy | 3,235 | 16 | LSE | |
21:18:34 | 1812.6 | 2 | O | 18.126 | 18.17 | Buy | 3,214 | 15 | LSE | |
21:07:14 | 1812.87 | 400 | O | 18.12 | 18.164 | Buy | 3,212 | 14 | LSE | |
20:29:12 | 18.152 | 305 | AT | 18.152 | 18.154 | Sell | 2,812 | 13 | LSE | |
20:29:12 | 18.152 | 195 | AT | 18.108 | 18.152 | Buy | 2,507 | 12 | LSE | |
20:13:10 | 1814.6 | 82 | O | 18.104 | 18.146 | Buy | 2,312 | 11 | LSE | |
19:58:16 | 1810.4 | 200 | O | 18.104 | 18.148 | Buy | 2,230 | 10 | LSE | |
19:10:41 | 1818.0 | 85 | O | 18.082 | 18.18 | Buy | 2,030 | 9 | LSE | |
18:30:03 | 1631.04 | 147 | O | 17.59 | 18.208 | 1,945 | 8 | LSE | ||
18:00:53 | 1805.6 | 1 | O | 18.056 | 18.096 | Buy | 1,798 | 7 | LSE | |
17:42:01 | 1804.2 | 312 | O | 18.042 | 18.086 | Buy | 1,797 | 6 | LSE | |
17:36:29 | 1806.36 | 110 | O | 18.03 | 18.074 | Buy | 1,485 | 5 | LSE | |
17:30:07 | 18.066 | 195 | AT | 18.066 | 18.13 | Sell | 1,375 | 4 | LSE | |
17:12:28 | 1815.6 | 75 | O | 18.108 | 18.172 | Buy | 1,180 | 3 | LSE | |
17:10:07 | 1815.73 | 1101 | O | 18.108 | 18.17 | Buy | 1,105 | 2 | LSE | |
17:01:03 | 1799.2 | 4 | O | 17.992 | 18.24 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions