We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:40 | 1831.61 | 2688 | O | 18.312 | 18.362 | Buy | 8,026 | 19 | LSE | |
| 01:27:20 | 18.332 | 195 | AT | 18.332 | 18.382 | Sell | 5,338 | 18 | LSE | |
| 01:27:08 | 18.322 | 141 | AT | 18.322 | 18.366 | Sell | 5,143 | 17 | LSE | |
| 01:27:01 | 18.318 | 54 | AT | 18.318 | 18.368 | Sell | 5,002 | 16 | LSE | |
| 01:27:01 | 18.32 | 852 | AT | 18.32 | 18.368 | Sell | 4,948 | 15 | LSE | |
| 01:26:15 | 1831.822 | 3189 | O | 18.314 | 18.362 | Buy | 4,096 | 14 | LSE | |
| 01:14:15 | 1840.08 | 21 | O | 18.212 | 18.472 | Buy | 907 | 13 | LSE | |
| 00:18:39 | 18.416 | 195 | AT | 18.368 | 18.416 | Buy | 886 | 12 | LSE | |
| 00:00:42 | 1840.8 | 15 | O | 18.408 | 18.452 | Buy | 691 | 11 | LSE | |
| 23:42:08 | 1843.37 | 34 | O | 18.402 | 18.446 | Buy | 676 | 10 | LSE | |
| 21:33:42 | 1851.58 | 36 | O | 18.478 | 18.524 | Buy | 642 | 9 | LSE | |
| 21:17:13 | 1849.2 | 3 | O | 18.492 | 18.538 | Buy | 606 | 8 | LSE | |
| 19:31:25 | 1846.8 | 8 | O | 18.352 | 18.468 | Buy | 603 | 7 | LSE | |
| 19:12:36 | 1847.7 | 27 | O | 18.442 | 18.492 | Buy | 595 | 6 | LSE | |
| 19:10:47 | 1849.4 | 14 | O | 18.44 | 18.494 | Buy | 568 | 5 | LSE | |
| 18:01:27 | 1842.8 | 4 | O | 18.39 | 18.428 | Buy | 554 | 4 | LSE | |
| 17:14:13 | 1841.39 | 532 | O | 18.384 | 18.422 | Buy | 550 | 3 | LSE | |
| 17:01:07 | 1851.4 | 2 | O | 18.26 | 18.514 | Buy | 18 | 2 | LSE | |
| 17:00:21 | 1851.4 | 16 | O | 18.26 | 18.514 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
