Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.341

0.06

(0.37%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 23/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:42	1815.93	24	O	18.12	18.166	Buy		3,508	23	LSE
00:00:42	1813.2	44	O	18.124	18.174	Buy		3,484	22	LSE
23:00:51	1815.2	82	O	18.11	18.152	Buy		3,440	21	LSE
22:08:30	1816.46	115	O	18.126	18.166	Buy		3,358	20	LSE
21:23:42	1816.6	2	O	18.122	18.166	Buy		3,243	19	LSE
21:23:04	1816.8	3	O	18.124	18.168	Buy		3,241	18	LSE
21:22:45	1812.2	3	O	18.12	18.166	Buy		3,238	17	LSE
21:22:44	1816.59	21	O	18.122	18.166	Buy		3,235	16	LSE
21:18:34	1812.6	2	O	18.126	18.17	Buy		3,214	15	LSE
21:07:14	1812.87	400	O	18.12	18.164	Buy		3,212	14	LSE
20:29:12	18.152	305	AT	18.152	18.154	Sell		2,812	13	LSE
20:29:12	18.152	195	AT	18.108	18.152	Buy		2,507	12	LSE
20:13:10	1814.6	82	O	18.104	18.146	Buy		2,312	11	LSE
19:58:16	1810.4	200	O	18.104	18.148	Buy		2,230	10	LSE
19:10:41	1818.0	85	O	18.082	18.18	Buy		2,030	9	LSE
18:30:03	1631.04	147	O	17.59	18.208			1,945	8	LSE
18:00:53	1805.6	1	O	18.056	18.096	Buy		1,798	7	LSE
17:42:01	1804.2	312	O	18.042	18.086	Buy		1,797	6	LSE
17:36:29	1806.36	110	O	18.03	18.074	Buy		1,485	5	LSE
17:30:07	18.066	195	AT	18.066	18.13	Sell		1,375	4	LSE
17:12:28	1815.6	75	O	18.108	18.172	Buy		1,180	3	LSE
17:10:07	1815.73	1101	O	18.108	18.17	Buy		1,105	2	LSE
17:01:03	1799.2	4	O	17.992	18.24	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions