We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 17.366 | 204 | AT | 17.32 | 17.366 | Buy | 4,325 | 10 | LSE | |
| 00:17:24 | 1727.71 | 374 | O | 17.276 | 17.324 | Buy | 4,121 | 9 | LSE | |
| 00:12:05 | 1731.2 | 27 | O | 17.27 | 17.316 | Buy | 3,747 | 8 | LSE | |
| 00:10:12 | 1728.02 | 25 | O | 17.268 | 17.314 | Buy | 3,720 | 7 | LSE | |
| 21:21:54 | 1736.8 | 4 | O | 17.368 | 17.408 | Buy | 3,695 | 6 | LSE | |
| 21:18:47 | 1736.8 | 3 | O | 17.368 | 17.41 | Buy | 3,691 | 5 | LSE | |
| 20:50:56 | 17.398 | 195 | AT | 17.356 | 17.398 | Buy | 3,688 | 4 | LSE | |
| 19:51:32 | 1735.76 | 2305 | O | 17.356 | 17.4 | Buy | 3,493 | 3 | LSE | |
| 19:08:01 | 1748.8 | 10 | O | 17.314 | 17.488 | Buy | 1,188 | 2 | LSE | |
| 17:29:20 | 1738.73 | 1178 | O | 17.384 | 17.424 | Buy | 1,178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
