Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Emr Mkt Etf | FREM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.83 | 00:22:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.83 |
FREM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.83 | 0.37 | 1.40% | 26.66 | 26.875 | 26.425 | 1 |
| 02 May 2024 | 26.46 | -0.09 | -0.32% | 26.56 | 26.56 | 26.445 | 16 |
| 01 May 2024 | 26.545 | -0.11 | -0.41% | 26.64 | 26.70 | 26.255 | 400 |
| 30 Apr 2024 | 26.655 | 0.15 | 0.57% | 26.655 | 26.655 | 26.655 | 0 |
| 27 Apr 2024 | 26.505 | 0.39 | 1.49% | 26.24 | 26.585 | 26.24 | 25 |
| 26 Apr 2024 | 26.115 | 0.04 | 0.15% | 26.24 | 26.24 | 25.73 | 1,497 |
| 25 Apr 2024 | 26.075 | -0.06 | -0.21% | 26.075 | 26.075 | 26.075 | 0 |
| 24 Apr 2024 | 26.13 | 0.02 | 0.08% | 26.09 | 26.135 | 26.09 | 485 |
| 23 Apr 2024 | 26.11 | 0.27 | 1.06% | 26.10 | 26.125 | 25.615 | 1 |
| 20 Apr 2024 | 25.835 | -0.17 | -0.65% | 25.835 | 25.835 | 25.835 | 0 |
| 19 Apr 2024 | 26.005 | 0.17 | 0.66% | 26.16 | 26.16 | 25.58 | 209 |
| 18 Apr 2024 | 25.835 | -0.05 | -0.19% | 25.61 | 26.05 | 25.61 | 130 |
| 17 Apr 2024 | 25.885 | -0.36 | -1.37% | 25.73 | 26.045 | 25.48 | 99 |
| 16 Apr 2024 | 26.245 | 0.18 | 0.69% | 26.245 | 26.245 | 26.245 | 0 |
| 13 Apr 2024 | 26.065 | -0.35 | -1.31% | 26.065 | 26.065 | 26.065 | 0 |
| 12 Apr 2024 | 26.41 | 0.03 | 0.11% | 26.41 | 26.41 | 26.41 | 0 |
| 11 Apr 2024 | 26.38 | -0.45 | -1.66% | 26.29 | 26.38 | 26.29 | 256 |
| 10 Apr 2024 | 26.825 | 0.03 | 0.11% | 26.825 | 26.825 | 26.825 | 0 |
| 09 Apr 2024 | 26.795 | 0.32 | 1.21% | 26.73 | 26.81 | 26.73 | 9 |
| 06 Apr 2024 | 26.475 | -0.26 | -0.95% | 26.475 | 26.475 | 26.475 | 0 |
| 05 Apr 2024 | 26.73 | 0.25 | 0.93% | 26.66 | 26.73 | 26.66 | 1 |
| 04 Apr 2024 | 26.485 | -0.02 | -0.08% | 26.69 | 26.69 | 26.165 | 1 |
