We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 18.096 | -0.16 | -0.89 | 18.176 | 18.211 | 18.093 | 69 |
| 1741282200 | 18.259 | 0 | 0.01 | 18.259 | 18.259 | 18.259 | 0 |
| 1741195800 | 18.258 | 0.21 | 1.18 | 18.35 | 18.35 | 18.236 | 1070 |
| 1741109400 | 18.045 | -0.25 | -1.36 | 18.21 | 18.431 | 17.894 | 4331 |
| 1741023000 | 18.294 | -0.02 | -0.11 | 18.34 | 18.34 | 18.27 | 16381 |
| 1740763800 | 18.315 | -0.41 | -2.21 | 18.168 | 18.346 | 18.168 | 479 |
| 1740677400 | 18.728 | -0.28 | -1.45 | 18.728 | 18.728 | 18.728 | 143 |
| 1740591000 | 19.003 | 0.23 | 1.24 | 19.003 | 19.003 | 19.003 | 0 |
| 1740504600 | 18.771 | -0.21 | -1.08 | 18.856 | 19.125 | 18.59 | 4479 |
| 1740418200 | 18.976 | -0.18 | -0.94 | 18.976 | 18.976 | 18.976 | 800 |
| 1740159000 | 19.156 | 0 | 0.02 | 19.24 | 19.24 | 19.148 | 61 |
| 1740072600 | 19.152 | -0.09 | -0.44 | 19.188 | 19.188 | 19.133 | 1 |
| 1739986200 | 19.237 | 0.06 | 0.31 | 19.198 | 19.245 | 19.146 | 1012 |
| 1739899800 | 19.177 | -0.01 | -0.05 | 19.182 | 19.216 | 19.098 | 479 |
| 1739813400 | 19.186 | 0.13 | 0.66 | 19.222 | 19.237 | 19.171 | 6809 |
| 1739554200 | 19.06 | -0.22 | -1.13 | 19.06 | 19.06 | 19.06 | 26 |
| 1739467800 | 19.278 | 0.02 | 0.10 | 19.278 | 19.278 | 19.278 | 0 |
| 1739381400 | 19.259 | -0.12 | -0.59 | 19.3 | 19.452 | 19.011 | 2918 |
| 1739295000 | 19.374 | -0.11 | -0.56 | 19.374 | 19.374 | 19.374 | 1723 |
| 1739208600 | 19.484 | 0.09 | 0.48 | 19.458 | 19.724 | 19.2 | 5208 |
| 1738949400 | 19.391 | -0.01 | -0.07 | 19.391 | 19.391 | 19.391 | 16 |
| 1738863000 | 19.405 | 0 | 0.02 | 19.476 | 19.508 | 19.397 | 610 |
| 1738776600 | 19.402 | -0.03 | -0.14 | 19.402 | 19.402 | 19.402 | 3052 |
| 1738690200 | 19.43 | 0.2 | 1.07 | 19.47 | 19.708 | 19.102 | 711 |
| 1738603800 | 19.225 | -0.33 | -1.66 | 19.24 | 19.252 | 19.146 | 421 |
| 1738344600 | 19.55 | 0.11 | 0.56 | 19.588 | 19.82 | 19.495 | 302 |
| 1738258200 | 19.442 | 0.2 | 1.03 | 19.442 | 19.442 | 19.442 | 515 |
| 1738171800 | 19.244 | 0.25 | 1.31 | 19.244 | 19.244 | 19.244 | 509 |
| 1738085400 | 18.995 | 0.03 | 0.17 | 18.995 | 18.995 | 18.995 | 997 |
| 1737999000 | 18.962 | -0.65 | -3.32 | 18.962 | 18.962 | 18.962 | 413 |
| 1737739800 | 19.613 | -0.15 | -0.77 | 19.648 | 19.648 | 19.582 | 164 |
| 1737653400 | 19.765 | -0.06 | -0.31 | 19.756 | 19.777 | 19.711 | 479 |
| 1737567000 | 19.826 | 0.11 | 0.56 | 19.838 | 19.838 | 19.817 | 593 |
| 1737480600 | 19.715 | -0.13 | -0.65 | 19.738 | 19.765 | 19.687 | 1172 |
| 1737394200 | 19.844 | -0.03 | -0.14 | 19.976 | 19.976 | 19.844 | 1158 |
| 1737135000 | 19.871 | 0.18 | 0.90 | 19.871 | 19.871 | 19.871 | 0 |
| 1737048600 | 19.693 | 0.13 | 0.64 | 19.778 | 19.778 | 19.641 | 381 |
| 1736962200 | 19.567 | 0.18 | 0.90 | 19.6 | 19.6 | 19.537 | 632 |
| 1736875800 | 19.392 | 0.1 | 0.53 | 19.392 | 19.392 | 19.392 | 7353 |
| 1736789400 | 19.289 | -0.23 | -1.16 | 19.358 | 19.358 | 19.288 | 3580 |
| 1736530200 | 19.515 | -0.22 | -1.10 | 19.56 | 19.8175 | 19.221 | 668 |
| 1736443800 | 19.733 | -0.02 | -0.12 | 19.733 | 19.733 | 19.733 | 25 |
| 1736357400 | 19.757 | -0.01 | -0.05 | 19.802 | 20.087 | 19.49 | 797 |
| 1736271000 | 19.766 | -0.04 | -0.19 | 19.766 | 19.766 | 19.766 | 479 |
| 1736184600 | 19.804 | 0.1 | 0.51 | 19.804 | 19.804 | 19.804 | 612 |
| 1735925400 | 19.704 | 0.08 | 0.42 | 19.734 | 19.912 | 19.402 | 32 |
| 1735839000 | 19.622 | 0.34 | 1.77 | 19.678 | 19.86 | 19.358 | 1159 |
| 1735666200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1735579800 | 19.28 | -0.02 | -0.11 | 19.28 | 19.28 | 19.28 | 264 |
| 1735320600 | 19.302 | -0.14 | -0.74 | 19.376 | 19.376 | 19.269 | 101 |
| 1735061400 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1734975000 | 19.446 | 0.15 | 0.75 | 19.446 | 19.446 | 19.446 | 10 |
| 1734715800 | 19.301 | -0.09 | -0.47 | 19.301 | 19.301 | 19.301 | 0 |
| 1734629400 | 19.393 | -0.14 | -0.69 | 19.393 | 19.393 | 19.393 | 15206 |
| 1734543000 | 19.528 | 0.07 | 0.37 | 19.528 | 19.528 | 19.528 | 0 |
| 1734456600 | 19.456 | -0.18 | -0.89 | 19.422 | 19.456 | 19.389 | 3 |
| 1734370200 | 19.631 | -0.12 | -0.61 | 19.706 | 19.783 | 19.62 | 11708 |
| 1734111000 | 19.752 | 0.15 | 0.77 | 19.742 | 19.99 | 19.688 | 966 |
| 1734024600 | 19.601 | -0.02 | -0.10 | 19.601 | 19.601 | 19.601 | 0 |
| 1733938200 | 19.621 | 0.06 | 0.30 | 19.628 | 19.628 | 19.585 | 85 |
| 1733851800 | 19.562 | -0.07 | -0.35 | 19.562 | 19.562 | 19.562 | 0 |
| 1733765400 | 19.631 | 0.06 | 0.31 | 19.631 | 19.631 | 19.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
