We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 58.72 | 0.1 | 0.17 | 58.72 | 58.74 | 58.455 | 7090 |
| 1738258200 | 58.62 | 0.15 | 0.26 | 58.62 | 58.62 | 58.62 | 0 |
| 1738171800 | 58.47 | -0.01 | -0.02 | 58.47 | 58.47 | 58.47 | 0 |
| 1738085400 | 58.48 | 0.04 | 0.07 | 58.75 | 58.84 | 58.47 | 227 |
| 1737999000 | 58.44 | -0.12 | -0.20 | 58.07 | 59.065 | 57.655 | 227 |
| 1737739800 | 58.555 | 0.09 | 0.16 | 58.55 | 58.56 | 58.495 | 100 |
| 1737653400 | 58.46 | 0.05 | 0.08 | 58.25 | 58.495 | 58.25 | 551 |
| 1737567000 | 58.415 | -0.05 | -0.08 | 58.415 | 58.415 | 58.415 | 0 |
| 1737480600 | 58.46 | 0.29 | 0.50 | 58.2 | 58.625 | 58.055 | 227 |
| 1737394200 | 58.17 | 0.15 | 0.26 | 57.82 | 59.02 | 56.75 | 1052 |
| 1737135000 | 58.02 | 0.39 | 0.68 | 58.02 | 58.02 | 58.02 | 0 |
| 1737048600 | 57.63 | 0.28 | 0.48 | 57.63 | 57.63 | 57.63 | 0 |
| 1736962200 | 57.355 | 0.79 | 1.40 | 57.355 | 57.355 | 57.355 | 0 |
| 1736875800 | 56.565 | 0.38 | 0.69 | 56.63 | 56.755 | 56.53 | 1 |
| 1736789400 | 56.18 | 0.09 | 0.16 | 56.18 | 56.18 | 56.18 | 0 |
| 1736530200 | 56.09 | -0.51 | -0.89 | 56.18 | 56.18 | 56.09 | 129 |
| 1736443800 | 56.595 | 0.13 | 0.22 | 56.595 | 56.595 | 56.595 | 0 |
| 1736357400 | 56.47 | -0.34 | -0.60 | 56.47 | 56.47 | 56.47 | 0 |
| 1736271000 | 56.81 | -0.24 | -0.42 | 56.88 | 56.98 | 56.695 | 2 |
| 1736184600 | 57.05 | 0.56 | 1.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1735925400 | 56.485 | 0.03 | 0.06 | 56.485 | 56.485 | 56.485 | 0 |
| 1735839000 | 56.45 | 0.29 | 0.51 | 56.45 | 56.45 | 56.45 | 0 |
| 1735666200 | 56.165 | 0 | 0.00 | 56.165 | 56.165 | 56.165 | 0 |
| 1735579800 | 56.165 | -0.56 | -0.98 | 56.165 | 56.165 | 56.165 | 0 |
| 1735320600 | 56.72 | 0.53 | 0.95 | 56.72 | 56.72 | 56.72 | 0 |
| 1735061400 | 56.185 | 0 | 0.00 | 56.185 | 56.185 | 56.185 | 0 |
| 1734975000 | 56.185 | -0.5 | -0.88 | 56.185 | 56.185 | 56.185 | 0 |
| 1734715800 | 56.685 | 0.36 | 0.64 | 56.685 | 56.685 | 56.685 | 0 |
| 1734629400 | 56.325 | -1.67 | -2.87 | 56.325 | 56.325 | 56.325 | 0 |
| 1734543000 | 57.99 | -0.12 | -0.20 | 58.11 | 58.93 | 57.91 | 227 |
| 1734456600 | 58.105 | -0.5 | -0.85 | 58.105 | 58.105 | 58.105 | 0 |
| 1734370200 | 58.605 | -0.19 | -0.31 | 58.605 | 58.605 | 58.605 | 0 |
| 1734111000 | 58.79 | -0.01 | -0.02 | 58.52 | 58.805 | 58.49 | 363 |
| 1734024600 | 58.8 | -0.23 | -0.38 | 58.8 | 58.8 | 58.8 | 0 |
| 1733938200 | 59.025 | -0.13 | -0.22 | 59.03 | 59.03 | 58.865 | 1083 |
| 1733851800 | 59.155 | -0.26 | -0.43 | 59.155 | 59.155 | 59.155 | 0 |
| 1733765400 | 59.41 | -0.04 | -0.07 | 59.41 | 59.41 | 59.41 | 0 |
| 1733506200 | 59.45 | -0.13 | -0.21 | 59.45 | 59.45 | 59.45 | 0 |
| 1733419800 | 59.575 | -0.15 | -0.24 | 59.575 | 59.575 | 59.575 | 0 |
| 1733333400 | 59.72 | -0.2 | -0.33 | 59.72 | 59.72 | 59.72 | 600 |
| 1733247000 | 59.92 | -0.09 | -0.15 | 59.92 | 59.92 | 59.92 | 0 |
| 1733160600 | 60.01 | -0.22 | -0.37 | 60.01 | 60.01 | 60.01 | 0 |
| 1732901400 | 60.23 | 0.14 | 0.24 | 60.23 | 60.23 | 60.23 | 0 |
| 1732815000 | 60.085 | 0.01 | 0.01 | 60.085 | 60.085 | 60.085 | 0 |
| 1732728600 | 60.08 | 0.2 | 0.33 | 60.08 | 60.08 | 60.08 | 0 |
| 1732642200 | 59.885 | -0.2 | -0.32 | 59.885 | 59.885 | 59.885 | 0 |
| 1732555800 | 60.08 | 0.7 | 1.17 | 60.08 | 60.08 | 60.08 | 0 |
| 1732296600 | 59.385 | 0.31 | 0.52 | 59.385 | 59.385 | 59.385 | 0 |
| 1732210200 | 59.075 | 1.06 | 1.83 | 58.4 | 59.34 | 58.325 | 231 |
| 1732123800 | 58.015 | -0.31 | -0.52 | 58.015 | 58.015 | 58.015 | 0 |
| 1732037400 | 58.32 | -0.18 | -0.31 | 58.15 | 58.34 | 58.15 | 1 |
| 1731951000 | 58.5 | 0.09 | 0.15 | 58.5 | 58.5 | 58.5 | 0 |
| 1731691800 | 58.41 | -0.81 | -1.37 | 58.41 | 58.41 | 58.41 | 0 |
| 1731605400 | 59.22 | -0.22 | -0.37 | 59.22 | 59.22 | 59.22 | 0 |
| 1731519000 | 59.44 | -0.02 | -0.03 | 59.44 | 59.44 | 59.44 | 0 |
| 1731432600 | 59.46 | -0.44 | -0.73 | 59.6 | 59.8 | 59.425 | 227 |
| 1731346200 | 59.895 | 0.11 | 0.18 | 59.92 | 60.05 | 59.76 | 227 |
| 1731087000 | 59.785 | 0.33 | 0.56 | 59.785 | 59.785 | 59.785 | 0 |
| 1731000600 | 59.455 | 0.31 | 0.52 | 59.455 | 59.455 | 59.455 | 0 |
| 1730914200 | 59.145 | 1.26 | 2.18 | 59.145 | 59.145 | 59.145 | 0 |
| 1730827800 | 57.885 | 0.29 | 0.50 | 57.885 | 57.885 | 57.885 | 0 |
| 1730741400 | 57.595 | 0.02 | 0.03 | 57.595 | 57.595 | 57.595 | 0 |
| 1730482200 | 57.575 | -0.11 | -0.18 | 57.36 | 58.36 | 57.36 | 1362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
