Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Us Eq Etf | FRUE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -0.50% | 55.005 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.005 | 55.28 |
FRUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 55.005 | -0.28 | -0.50% | 55.005 | 55.005 | 55.005 | 0 |
| 17 May 2024 | 55.28 | 0.20 | 0.37% | 55.28 | 55.28 | 55.28 | 0 |
| 16 May 2024 | 55.075 | 0.50 | 0.91% | 54.93 | 55.08 | 54.93 | 118 |
| 15 May 2024 | 54.58 | -0.08 | -0.15% | 54.58 | 54.58 | 54.58 | 0 |
| 14 May 2024 | 54.66 | 0.10 | 0.19% | 54.65 | 54.785 | 54.64 | 516 |
| 11 May 2024 | 54.555 | 0.32 | 0.59% | 54.555 | 54.555 | 54.555 | 0 |
| 10 May 2024 | 54.235 | 0.12 | 0.22% | 54.235 | 54.235 | 54.235 | 0 |
| 09 May 2024 | 54.115 | -0.05 | -0.08% | 54.12 | 54.155 | 53.97 | 148 |
| 08 May 2024 | 54.16 | 0.78 | 1.46% | 53.88 | 54.265 | 53.76 | 3,458 |
| 04 May 2024 | 53.38 | 0.50 | 0.95% | 53.38 | 53.38 | 53.38 | 0 |
| 03 May 2024 | 52.88 | 0.14 | 0.27% | 52.88 | 52.88 | 52.88 | 0 |
| 02 May 2024 | 52.74 | -0.98 | -1.82% | 52.96 | 53.875 | 50.59 | 227 |
| 01 May 2024 | 53.72 | -0.08 | -0.14% | 53.72 | 53.72 | 53.72 | 2,450 |
| 30 Apr 2024 | 53.795 | 0.16 | 0.30% | 53.61 | 53.905 | 51.35 | 227 |
| 27 Apr 2024 | 53.635 | 0.41 | 0.76% | 53.59 | 53.795 | 53.25 | 227 |
| 26 Apr 2024 | 53.23 | -0.41 | -0.76% | 53.68 | 55.555 | 50.825 | 227 |
| 25 Apr 2024 | 53.635 | -0.09 | -0.16% | 53.77 | 55.865 | 51.675 | 227 |
| 24 Apr 2024 | 53.72 | 0.56 | 1.05% | 53.72 | 53.72 | 53.72 | 250 |
| 23 Apr 2024 | 53.16 | 0.08 | 0.16% | 53.24 | 53.525 | 50.89 | 228 |
| 20 Apr 2024 | 53.075 | -0.18 | -0.34% | 53.075 | 53.075 | 53.075 | 0 |
| 19 Apr 2024 | 53.255 | 0.10 | 0.19% | 53.23 | 53.33 | 53.23 | 10 |
